Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,191.9
-21.1 (-0.66%)

 

  • STI Straits Times Index
    3,191.9
    -21.1 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,619.2
    -340.4 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.0
    -8.7 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,237.4
    -285.8 (-1.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,898.7
    31.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 370.3M
  • Value: 285.8M
  • Rise: 71
  • Fall: 122
  • Unch: 621

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.205+0.005
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Y Ventures0.108+0.004
Broadway Ind^0.102+0.001
Golden Agri-Res0.220+0.010
YZJ Shipbldg SGD1.000-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,569.6 -390.0
HSCEI 10,807.8 -150.0
Jakarta 5,894.4 +26.8
Nikkei 225 23,237.4 -285.8
SSE Comp 2,969.0 -14.7
Shanghai A 3,111.2 -15.4
Shanghai B 239.7 -0.4
KOSPI 2,210.7 -31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REXLOT HOLDINGS REXLOT HOLDINGS
Quotes 15 Minutes Delayed. Updated at 01 Apr 2019 09:20
Last (HKD): 0.021 Change: - High: 0.021 Remarks: H
Remarks legend:
Change (%): - Low: 0.021
Open 0.021 Yesterday's Close 0.021
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04682 Trailing EPS (HKD) e -0.04681 NAV (HKD) b 0.3263
PE a - Trailing PE f - Price / NAV b 0.0644
Dividend (HKD) d - Cash In Hand (HKD) g 0.0304 Issued & Paid-up Shares c 15,042,700,000
Dividend Yield (%) d - Price / Cash In Hand g 0.691 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 315.897
Beta - 500 Daysi 0.640 R-Squared - 500 Days (%)i 2.59 Enterprise Value (M) -626.882
Piotroski F Score 3 Exchange Code 555 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 69.98 6-Month VWAP n.a. Free Float (%) 70.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Industry Casinos/Gaming HKEx 53,843.811 19.726 20.892 4.4517 3.121
Local Peer SANDS CHINA LTD HKEx 324,747.253 22.099 21.100 12.0278 4.952
Local Peer GALAXY ENT HKEx 247,028.010 18.288 19.030 3.6074 -
Local Peer WYNN MACAU HKEx 89,273.856 14.294 14.804 43.0469 6.985
Local Peer SJM HOLDINGS HKEx 52,338.779 18.364 17.267 1.8741 3.136
Local Peer MGM CHINA HKEx 44,006.895 41.185 31.744 4.4580 0.846
Local Peer MELCO INT'L DEV HKEx 26,549.073 50.805 41.478 1.5955 0.392
Local Peer DYNAM JAPAN HKEx 7,544.962 8.470 8.147 0.7698 8.552
Local Peer MACAU LEGEND HKEx 6,129.589 3.118 - 0.8123 -
Local Peer EMPEROR E HOTEL HKEx 1,714.030 4.664 4.123 0.3682 6.022
Local Peer PARADISE ENT HKEx 915.405 15.721 17.484 1.5905 2.874
Local Peer RICH GOLDMAN HKEx 281.129 6.603 6.603 0.2482 -
Local Peer CHINA LOTSYN HKEx 188.395 - - 0.2704 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 51,984.038 21.543 19.268 10.0219 4.475
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,575.640 34.966 7.623 2.0157 1.626
Global Peer WYNN RESORTS LTD NASDAQ 14,185.890 24.782 115.347 - 2.079
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,390.042 29.585 24.231 4.3703 2.447
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,930.756 32.775 - 4.1586 -
Global Peer Genting Sing SGX 10,670.653 15.496 15.496 1.3243 4.520
Global Peer STARS GROUP INC(THE) NASDAQ 6,721.157 - - 1.5705 -
Global Peer CHURCHILL DOWNS INC NASDAQ 6,460.352 48.465 44.585 11.7376 0.340
Global Peer TABCORP HOLDINGS LIMITED ASX 9,316.334 25.700 25.700 1.2928 4.768
Global Peer CROWN RESORTS LIMITED ASX 7,976.921 19.853 19.853 1.5651 5.093
Other Global Peers ELDORADO RESORTS INC (NASDAQ), GENTING (Bursa), PENN NATIONAL GAMING INC (NASDAQ), GENM (Bursa), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), GOLDEN ENTMT INC (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.002
-8.70 %
Long Term Return 2 Years --0.031
-59.62 %
3 Years --0.125
-85.62 %
5 Years 0.008-0.601
-95.34 %
Annualised Return Annualised --
-45.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.039 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +23.53
Change From 1 Year High -0.018 % Change From 1 Year High (%) -46.15
2 Years Range 0.012 - 0.055 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.034 % Change From 2 Years High (%) -61.82
5 Years Range 0.012 - 0.662 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.641 % Change From 5 Years High (%) -96.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

REXLot Holdings Ltd. is an investment holding company, which engages in lottery system and games development business and distribution and marketing of lottery products in China. The company provides services to China lottery market, which comprises of two lotteries: China Welfare Lottery and China Sports Lottery. Its operates through the following divisions: System and Games Development Business, and Distribution and Marketing Business. The System & Games Development Business division engages in the provision of lottery systems and specialized equipment for both computer ticket games and scratch cards products in China. The Distribution and Marketing Business division is engaged in the downstream lottery operations in China. It engages in the lottery business comprising development and production of lottery machines, related operating software system and networks for lottery industry, the distribution and marketing of lottery products and development of paperless electronic lottery platform for lottery business. REXLot Holdings was founded on August 8, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 0.021 0.021 0.021 0.021 - -
14 Feb 2020 0.021 0.021 0.021 0.021 - -
13 Feb 2020 0.021 0.021 0.021 0.021 - -
12 Feb 2020 0.021 0.021 0.021 0.021 - -
11 Feb 2020 0.021 0.021 0.021 0.021 - -
10 Feb 2020 0.021 0.021 0.021 0.021 - -
07 Feb 2020 0.021 0.021 0.021 0.021 - -
06 Feb 2020 0.021 0.021 0.021 0.021 - -
05 Feb 2020 0.021 0.021 0.021 0.021 - -
04 Feb 2020 0.021 0.021 0.021 0.021 - -
03 Feb 2020 0.021 0.021 0.021 0.021 - -
31 Jan 2020 0.021 0.021 0.021 0.021 - -
30 Jan 2020 0.021 0.021 0.021 0.021 - -
29 Jan 2020 0.021 0.021 0.021 0.021 - -
24 Jan 2020 0.021 0.021 0.021 0.021 - -
23 Jan 2020 0.021 0.021 0.021 0.021 - -
22 Jan 2020 0.021 0.021 0.021 0.021 - -
21 Jan 2020 0.021 0.021 0.021 0.021 - -
20 Jan 2020 0.021 0.021 0.021 0.021 - -
17 Jan 2020 0.021 0.021 0.021 0.021 - -
16 Jan 2020 0.021 0.021 0.021 0.021 - -
15 Jan 2020 0.021 0.021 0.021 0.021 - -
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
0.021 0.021 0.021 0.021 - -
Previous 2 Weeks
(17 Jan 2020 to 03 Feb 2020)
0.021 0.021 0.021 0.021 - -
4 Weeks from
(17 Dec 2019 to 16 Jan 2020)
0.021 0.021 0.021 0.021 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.