Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,355.2
    -350.7 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REXLOT HOLDINGS REXLOT HOLDINGS
Quotes 15 Minutes Delayed. Updated at 01 Apr 2019 09:20
Last (HKD): 0.021 Change: - High: 0.021 Remarks: H
Remarks legend:
Change (%): - Low: 0.021
Open 0.021 Yesterday's Close 0.021
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04682 Trailing EPS (HKD) e -0.04681 NAV (HKD) b 0.3263
PE a - Trailing PE f - Price / NAV b 0.0644
Dividend (HKD) d - Cash In Hand (HKD) g 0.0304 Issued & Paid-up Shares c 15,042,700,000
Dividend Yield (%) d - Price / Cash In Hand g 0.691 Treasury Shares h -
Beta - 75 Daysi 0.945 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 315.897
Beta - 500 Daysi 0.937 R-Squared - 500 Days (%)i 3.97 Enterprise Value (M) -626.882
Piotroski F Score 3 Exchange Code 555 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 91.34 6-Month VWAP 0.029 Free Float (%) 70.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Industry Casinos/Gaming HKEx 50,234.382 18.286 18.189 4.1790 3.345
Local Peer SANDS CHINA LTD HKEx 303,186.750 20.631 20.631 8.7830 5.304
Local Peer GALAXY ENT HKEx 204,153.662 15.114 15.114 3.2780 -
Local Peer WYNN MACAU HKEx 85,635.564 13.712 13.712 56.3997 7.281
Local Peer SJM HOLDINGS HKEx 47,861.730 16.793 16.793 1.7371 3.429
Local Peer MGM CHINA HKEx 49,781.441 46.589 46.590 5.5648 0.748
Local Peer MELCO INT'L DEV HKEx 24,274.262 46.452 46.452 1.4954 0.429
Local Peer DYNAM JAPAN HKEx 8,180.730 10.681 8.368 0.8345 7.822
Local Peer MACAU LEGEND HKEx 7,458.420 3.794 3.793 0.9696 -
Local Peer EMPEROR E HOTEL HKEx 1,976.363 5.022 4.893 0.4933 5.470
Local Peer PARADISE ENT HKEx 1,273.150 21.865 21.866 2.1841 2.066
Local Peer CHINA LOTSYN HKEx 357.473 - - 0.4878 -
Local Peer RICH GOLDMAN HKEx 155.798 3.994 3.374 0.1411 -
Other Local Peers ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 45,278.586 18.764 29.421 8.1952 5.135
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,870.530 31.138 53.213 2.0439 1.825
Global Peer WYNN RESORTS LTD NASDAQ 12,910.827 22.554 14.452 6.2124 2.284
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,620.530 27.393 30.831 4.4307 2.643
Global Peer Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Global Peer TABCORP HOLDINGS LIMITED ASX 9,369.552 326.531 50.212 1.2917 4.512
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,128.470 20.226 51.071 2.0166 -
Global Peer CROWN RESORTS LIMITED ASX 8,803.054 15.751 17.776 1.7487 4.685
Global Peer GENTING Bursa 24,412.652 17.877 17.877 0.7123 2.287
Global Peer GENM Bursa 17,639.385 - - 0.9681 3.526
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), NEVADA GOLD & CASINOS INC (NYSE American), DONACO INTERNATIONAL LIMITED (ASX), THE BETMAKERS HOLDINGS LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.001
-4.55 %
6 Months -+0.003
+16.67 %
1 Year --0.015
-41.67 %
Long Term Return 2 Years --0.097
-82.20 %
3 Years --0.161
-88.46 %
5 Years 0.050-0.828
-91.64 %
Annualised Return Annualised --
-39.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.039 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.018 % Change From 1 Year High (%) -46.15
2 Years Range 0.012 - 0.121 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.101 % Change From 2 Years High (%) -82.72
5 Years Range 0.012 - 0.948 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.927 % Change From 5 Years High (%) -97.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

REXLot Holdings Ltd. is an investment holding company, which engages in lottery system and games development business and distribution and marketing of lottery products in China. The company provides services to China lottery market, which comprises of two lotteries: China Welfare Lottery and China Sports Lottery. Its operates through the following divisions: System and Games Development Business, and Distribution and Marketing Business. The System & Games Development Business division engages in the provision of lottery systems and specialized equipment for both computer ticket games and scratch cards products in China. The Distribution and Marketing Business division is engaged in the downstream lottery operations in China. It engages in the lottery business comprising development and production of lottery machines, related operating software system and networks for lottery industry, the distribution and marketing of lottery products and development of paperless electronic lottery platform for lottery business. REXLot Holdings was founded on August 8, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.021 0.021 0.021 0.021 - -
21 May 2019 0.021 0.021 0.021 0.021 - -
20 May 2019 0.021 0.021 0.021 0.021 - -
17 May 2019 0.021 0.021 0.021 0.021 - -
16 May 2019 0.021 0.021 0.021 0.021 - -
15 May 2019 0.021 0.021 0.021 0.021 - -
14 May 2019 0.021 0.021 0.021 0.021 - -
10 May 2019 0.021 0.021 0.021 0.021 - -
09 May 2019 0.021 0.021 0.021 0.021 - -
08 May 2019 0.021 0.021 0.021 0.021 - -
07 May 2019 0.021 0.021 0.021 0.021 - -
06 May 2019 0.021 0.021 0.021 0.021 - -
03 May 2019 0.021 0.021 0.021 0.021 - -
02 May 2019 0.021 0.021 0.021 0.021 - -
30 Apr 2019 0.021 0.021 0.021 0.021 - -
29 Apr 2019 0.021 0.021 0.021 0.021 - -
26 Apr 2019 0.021 0.021 0.021 0.021 - -
25 Apr 2019 0.021 0.021 0.021 0.021 - -
24 Apr 2019 0.021 0.021 0.021 0.021 - -
23 Apr 2019 0.021 0.021 0.021 0.021 - -
18 Apr 2019 0.021 0.021 0.021 0.021 - -
17 Apr 2019 0.021 0.021 0.021 0.021 - -
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.021 0.021 0.021 0.021 - -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.021 0.021 0.021 0.021 - -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
0.020 0.021 0.017 0.021 650,716,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.