Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

King Wan KING WAN CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 15:58
Last (SGD): 0.060 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.060
Buy Price 0.046 Sell Price 0.059
Buy Volume ('000) 10.0 Sell Volume ('000) 70.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00120 Trailing EPS (SGD) e 0.00120 NAV (SGD) b 0.1596
PE a 50.000 Trailing PE f 49.882 Price / NAV b 0.3759
Dividend (SGD) d - Cash In Hand (SGD) g 0.0199 Issued & Paid-up Shares c 349,177,000
Dividend Yield (%) d - Price / Cash In Hand g 3.015 Treasury Shares h -
Beta - 75 Daysi 0.300 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 20.951
Beta - 500 Daysi -0.558 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 29.381
Piotroski F Score 5 Exchange Code 554 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 108.6557 6-Month VWAP 0.071 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference King Wan SGX 20.951 50.000 49.882 0.3759 -
Industry Engineering & Construction SGX 152.117 144.043 238.253 0.8405 3.749
Property & Construction SGX 631.950 12.242 34.230 0.4784 3.856
Index FTSE ST Fledgling Index SGX 85.423 21.346 21.232 0.6637 3.108
Local Peer NetLink NBN Tr SGX 3,799.547 48.653 48.642 1.3071 5.179
Local Peer AEM SGX 942.197 17.857 10.989 5.0687 1.460
Local Peer Boustead SGX 335.723 10.875 10.875 0.9798 4.353
Local Peer Boustead Proj SGX 228.819 10.301 10.302 0.7695 1.086
Local Peer Chuan Hup SGX 194.309 - - 0.5711 4.762
Local Peer Lian Beng SGX 187.383 6.540 6.540 0.2655 2.667
Local Peer KSH SGX 186.063 11.909 11.910 0.5665 6.679
Local Peer Civmec SGX 185.364 10.992 10.991 0.7344 2.592
Local Peer Wee Hur SGX 170.060 4.920 4.354 0.4212 4.324
Local Peer Hock Lian Seng SGX 128.026 10.187 11.784 0.6184 4.800
Local Peer Lum Chang SGX 126.190 - - 0.4913 3.881
Local Peer PEC SGX 103.131 - - 0.5714 1.235
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), AusGroup (SGX), Koh Bros (SGX), Tiong Seng (SGX), Ellipsiz (SGX), OKP (SGX), ISOTeam (SGX), AMOS (SGX), TA (SGX), BBR (SGX), TTJ (SGX), CSC (SGX), Yongnam (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Figtree (SGX), Mun Siong Engg (SGX), Wong Fong Ind (SGX), OIO (SGX), Kori (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), OEL (SGX), Acromec (SGX), Progen (SGX), Boldtek (SGX), Sanli Env (SGX), Huationg Global (SGX), Tritech (SGX), Hor Kew (SGX), Anchun Intl (SGX), Koon (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 91,403.711 3.644 3.515 0.4261 4.970
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,773.407 - 27.956 2.0174 0.767
Global Peer CKI HOLDINGS HKEx 91,588.002 8.718 12.338 0.8398 6.768
Global Peer CHINA RAIL CONS HKEx 73,872.480 3.436 3.298 0.3858 4.222
Global Peer CHINA COMM CONS HKEx 66,963.258 3.140 3.890 0.3093 6.153
Global Peer QUANTA SERVICES NYSE 7,179.572 17.858 19.571 1.8341 0.337
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,564.350 - - 45.9061 -
Global Peer AECOM NYSE 6,319.327 - - 1.6875 -
Global Peer CIMIC GROUP LTD ASX 6,150.100 - - 7.5955 3.737
Global Peer ATLAS ARTERIA ASX 5,926.731 - - 1.5764 4.381
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), FLUOR CORP (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AOYUAN HEALTHY (HKEx), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), MRCB (Bursa), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), WAI HUNG GROUP (HKEx), CONCORD NE (HKEx), UCD (HKEx), Indika Energy Tbk. (IDX), DTXS SILK ROAD (HKEx), WIDAD (Bursa), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), JINHAI INTL (HKEx), MACAU E&M (HKEx), KAB (Bursa), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), ACCEL GROUP (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), ITD (SET), SAMART (SET), UNIQ (SET), ECONBHD (Bursa), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), WCT (Bursa), PESTECH (Bursa), OKG TECH (HKEx), Dana Brata Luhur Tbk. (IDX), JAKS (Bursa), Adhi Karya (Persero) Tbk. (IDX), BUILD KING HOLD (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), MELATI (Bursa), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SLVEST (Bursa), SEAFCO (SET), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), RI YING HLDGS (HKEx), HSL (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), MILLION CITIES (HKEx), GOLDFIELD CORP (NYSE American), PTARAS (Bursa), Acset Indonusa Tbk. (IDX), MUHIBAH (Bursa), WATTS INT'L (HKEx), NAIM (Bursa), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), HUARONG INV (HKEx), BSA LIMITED (ASX), KKB (Bursa), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), AEROMETREX LIMITED (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), SRICHA (SET), GEOTECH HLDGS (HKEx), HUARCHI GLOBAL (HKEx), PLS (Bursa), HILL INTERNATIONAL INC (NYSE), AMPROP (Bursa), GADANG (Bursa), TTCL (SET), SYNTEC (SET), SOCAM DEV (HKEx), DEMCO (SET), Total Bangun Persada Tbk. (IDX), BREM (Bursa), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), KIMLUN (Bursa), CYBERNAUT INT'L (HKEx), AUSTIN ENGINEERING (ASX), CT VISION (HKEx), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), CNE TECH CORP (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), HSSEB (Bursa), YAU LEE HOLD (HKEx), HANDS FORM HLDG (HKEx), Meta Epsi Tbk. (IDX), KHOON GROUP (HKEx), WMCH GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), LEBTECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), KWAN ON HLDGS (HKEx), SENDAI (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PYI CORP (HKEx), NWR (SET), EMC (SET), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), SAUNDERS (ASX), MITRA (Bursa), ANCHORSTONE (HKEx), WAN KEI GROUP (HKEx), UNIMECH (Bursa), CHINA SAITE (HKEx), FULLWEALTH (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GOLDEN FAITH GP (HKEx), CNT (SET), TPOLY (SET), PESONA (Bursa), HOHUP (Bursa), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), TRC (Bursa), PRIMERO GROUP LTD (ASX), ADVCON (Bursa), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), RIMBACO (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), SFK (HKEx), Y&G (Bursa), PLE (SET), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), AZRB (Bursa), WING FUNG GROUP (HKEx), AGES (Bursa), CRESBLD (Bursa), SANG HING HLDGS (HKEx), WEI YUAN HLDG (HKEx), PAK WING GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), SYCAL (Bursa), AWC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), PRTASCO (Bursa), KWAN YONG (HKEx), BOLTEK (HKEx), ZELAN (Bursa), IKHMAS (Bursa), HKE HOLDINGS (HKEx), GRANDSHORES (HKEx), AFFLUENT FDN (HKEx), SHEUNG YUE GP (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), LIENHOE (Bursa), IBI GROUP HLDGS (HKEx), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), KINGLAND GROUP (HKEx), ROYAL DELUXE (HKEx), KEN (Bursa), KWONG MAN KEE (HKEx), PROUD (SET), MAN KING HOLD (HKEx), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), BPURI (Bursa), ETE (SET), IREKA (Bursa), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), NEW CONCEPTS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), META (SET), ZECON (Bursa), BGMC (HKEx), VDM GROUP LIMITED (ASX), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Mitra Pemuda Tbk. (IDX), CAZ (SET), SEB (Bursa), SOUTH SHORE HLD (HKEx), NPS (Bursa), QLT (SET), INCON (HKEx), M&G (Bursa), SHUANG YUN HLDG (HKEx), STELLA (Bursa), VISTAR HOLDINGS (HKEx), TSRCAP (Bursa), CHUAN HOLDING (HKEx), LFECORP (Bursa), KIN PANG HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), T (SET), LAP KEI ENGRG (HKEx), FLOYD (SET), TNDT (SET), DESON CONS (HKEx), PPS (SET), MEGASUN (Bursa), SAAM (SET), VERIS LTD (ASX), CABNET (Bursa), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), PAE (SET), BEAVER GROUP (HKEx), Indo Straits Tbk. (IDX), HYDRO (SET), NOBLE ENG GP (HKEx), GT STEEL GROUP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), ARK (Bursa), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.008
-11.76 %
Medium Term Return 3 Months --0.019
-24.05 %
6 Months --0.022
-26.83 %
1 Year --0.029
-32.58 %
Long Term Return 2 Years --0.085
-58.62 %
3 Years --0.094
-61.04 %
5 Years 0.005-0.170
-71.74 %
Annualised Return Annualised --
-22.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.039 - 0.109 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -0.049 % Change From 1 Year High (%) -44.95
2 Years Range 0.039 - 0.144 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -0.084 % Change From 2 Years High (%) -58.33
5 Years Range 0.039 - 0.300 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +53.85
Change From 5 Years High -0.240 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King Wan Corporation Pte Ltd was incorporated in Singapore on 8 February 2000. In line with the change of its status to a public limited company, it was renamed King Wan Corporation Ltd on 7 November 2000. The Group is principally in the business of providing mechanical and electrical (M&E) engineering services. Its customers are mainly contractors in Singapore who are engaged in property development in public and private residential sectors. M&E systems offered by the Group include:-(a) plumbing and sanitary systems;(b) electrical engineering systems;(c) fire protection and alarm systems;(d) air-conditioning and mechanical ventilation systems;(e) communications and security systems; and(f) underground pipeline communication systems.The Group also supplies, delivers and services portable lavatories to various sites, such as property development work sites and areas where public events are conducted. The Group currently owns 714 portable lavatories, commonly referred to as mobile toilets which are leased out to main contractors and event organisers.

IPO Performance

Listing Date 06 Dec 2000 Full Subscription Rate (x) 1.61
No of Placement Shares (M) 27.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 8.36
IPO Price (SGD) 0.200 First Day Close (SGD) 0.210 First Week Close (SGD) 0.200
Current vs IPO Price (%) -70.00 First Day Gain (%) +5.00 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(2.80 MB)
Annual Report 2019 Mar 2019 Part 1(3.06 MB)
Part 2(0.08 MB)
Annual Report 2018 Mar 2018 Part 1(3.65 MB)
Part 2(0.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.04 MB)
Part 2(0.08 MB)
Annual Report 2016 Mar 2016 Part 1(2.60 MB)
Part 2(0.09 MB)
Annual Report 2015 Mar 2015 Part 1(3.64 MB)
Part 2(0.09 MB)
Annual Report 2014 Mar 2014 Part 1(2.59 MB)
Part 2(0.47 MB)
Annual Report 2013 Mar 2013 Part 1(0.51 MB)
Part 2(0.46 MB)
Annual Report 2012 Mar 2012 Part 1(4.52 MB)
Part 2(0.20 MB)
Annual Report 2011 Mar 2011 Part 1(17.71 MB)
Annual Report 2010 Mar 2010 Part 1(0.74 MB)
Annual Report 2009 Mar 2009 Part 1(1.41 MB)
Annual Report 2008 Mar 2008 Part 1(0.80 MB)
Annual Report 2007 Mar 2007 Part 1(0.77 MB)
Annual Report 2006 Mar 2006 Part 1(14.84 MB)
Annual Report 2005 Mar 2005 Part 1(1.38 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.060 0.060 0.060 0.060 - -
25 Sep 2020 0.060 0.060 0.060 0.060 - -
24 Sep 2020 0.060 0.060 0.060 0.060 - -
23 Sep 2020 0.060 0.060 0.060 0.060 - -
22 Sep 2020 0.060 0.060 0.060 0.060 - -
21 Sep 2020 0.053 0.060 0.053 0.060 112,100 0.0530
18 Sep 2020 0.055 0.055 0.055 0.055 - -
17 Sep 2020 0.055 0.060 0.055 0.055 19,900 0.0551
16 Sep 2020 0.060 0.065 0.043 0.065 35,500 0.0489
15 Sep 2020 0.060 0.060 0.060 0.060 - -
14 Sep 2020 0.060 0.060 0.060 0.060 - -
11 Sep 2020 0.060 0.060 0.060 0.060 - -
10 Sep 2020 0.060 0.060 0.060 0.060 - -
09 Sep 2020 0.060 0.060 0.060 0.060 10,000 0.0600
08 Sep 2020 0.068 0.068 0.068 0.068 - -
07 Sep 2020 0.068 0.068 0.068 0.068 - -
04 Sep 2020 0.068 0.068 0.068 0.068 - -
03 Sep 2020 0.068 0.068 0.068 0.068 - -
02 Sep 2020 0.068 0.068 0.068 0.068 - -
01 Sep 2020 0.068 0.068 0.068 0.068 - -
31 Aug 2020 0.068 0.068 0.068 0.068 - -
28 Aug 2020 0.068 0.068 0.068 0.068 - -
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
0.060 0.065 0.043 0.060 167,500 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
0.068 0.068 0.043 0.060 10,000 -
4 Weeks from
(03 Aug 2020 to 31 Aug 2020)
0.074 0.074 0.043 0.068 410,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.