Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

King Wan KING WAN CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 17:04
Last (SGD): 0.095 Change: +0.011 High: 0.095 Remarks: -
Change (%): +13.10 Low: 0.094
Open 0.094 Yesterday's Close 0.084
Buy Price 0.094 Sell Price 0.095
Buy Volume ('000) 0.1 Sell Volume ('000) 22.5
Cumulative Volume ('000) 2.2 Cumulative Value 207
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00680 Trailing EPS (SGD) e 0.00469 NAV (SGD) b 0.1987
PE a 13.971 Trailing PE f 20.276 Price / NAV b 0.4781
Dividend (SGD) d - Cash In Hand (SGD) g 0.0124 Issued & Paid-up Shares c 349,177,000
Dividend Yield (%) d - Price / Cash In Hand g 7.661 Treasury Shares h -
Beta - 75 Daysi 0.392 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 33.172
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 66.313
Piotroski F Score 5 Exchange Code 554 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.0825 6-Month VWAP 0.093 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference King Wan SGX 33.172 13.971 20.276 0.4781 -
Industry Engineering & Construction SGX 186.969 85.127 331.029 0.8174 3.663
Property & Construction SGX 816.081 10.347 11.144 0.6224 2.901
Index FTSE ST Fledgling Index SGX 84.136 21.346 21.232 0.6910 3.178
Local Peer NetLink NBN Tr SGX 3,604.698 46.599 43.032 1.2117 5.276
Local Peer United Engineers SGX 1,721.304 30.871 13.347 0.8376 1.073
Local Peer Chip Eng Seng SGX 477.336 7.563 9.249 0.5696 5.246
Local Peer Golden Energy SGX 395.321 7.368 16.186 0.7578 8.274
Local Peer Boustead SGX 378.226 11.631 14.014 1.1289 3.910
Local Peer Boustead Proj SGX 302.888 9.906 11.998 1.0621 1.534
Local Peer KSH SGX 267.024 34.841 31.747 0.8158 4.694
Local Peer Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Civmec SGX 192.879 33.478 33.469 1.1670 1.818
Local Peer Hock Lian Seng SGX 166.434 11.848 19.470 0.8402 5.538
Local Peer PEC SGX 147.880 17.857 14.829 0.6317 3.448
Other Local Peers Dyna-Mac (SGX), Lum Chang (SGX), Keong Hong (SGX), Koh Eco (SGX), AusGroup^ (SGX), Tiong Seng (SGX), Koh Bros (SGX), Yongnam (SGX), TA (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Sysma (SGX), Figtree (SGX), Ryobi Kiso (SGX), TEE Intl (SGX), Sanli Env (SGX), Kori (SGX), Charisma Energy (SGX), KTMG (SGX), Tritech (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Koon (SGX), Swee Hong^ (SGX), Progen (SGX), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), Hor Kew^ (SGX), Hiap Seng^ (SGX), Renaissance United^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 137,193.031 13.137 13.136 1.2768 4.463
Global Peer CHINA RAIL CONS HKEx 114,882.570 5.683 5.052 0.5697 2.820
Global Peer CHINA RAILWAY HKEx 114,254.639 5.879 5.477 0.6055 2.914
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,804.561 78.728 - 2.1129 0.689
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer CIMIC GROUP LTD ASX 10,987.294 14.075 14.009 4.4305 4.604
Global Peer AECOM NYSE 6,862.702 50.288 23.101 1.5949 -
Global Peer QUANTA SERVICES NYSE 5,976.348 20.373 17.541 1.5295 0.095
Global Peer NWS HOLDINGS HKEx 44,039.436 10.892 10.892 0.8979 5.151
Global Peer MASTEC INC NYSE 5,407.359 20.825 16.722 3.2290 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MYR GRP INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), STEC (SET), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), KERJAYA (Bursa), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), WCT (Bursa), ITD (SET), MUHIBAH (Bursa), WIDAD (Bursa), UNIQ (SET), JINHAI INTL (HKEx), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), LEAP HLDGS GP (HKEx), JAKS (Bursa), DAFY HOLDINGS (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), HSL (Bursa), IWCITY (Bursa), HILL INTERNATIONAL INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), SEAFCO (SET), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), TTCL (SET), GADANG (Bursa), VANTAGE INT'L (HKEx), VISION FAME (HKEx), PIPELINE ENG (HKEx), PYLON (SET), Petrosea Tbk. (IDX), NAIM (Bursa), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), DNEX (Bursa), BSA LIMITED (ASX), MILLION CITIES (HKEx), PT INTL DEV (HKEx), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), SYNTEC (SET), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GRANDSHORES (HKEx), KKB (Bursa), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), AMPROP (Bursa), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), SENDAI (Bursa), WAN KEI GROUP (HKEx), YAT SING HLDG (HKEx), OIB (Bursa), JBB BUILDERS (HKEx), MAGNA (Bursa), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), PLS (Bursa), KWAN ON HLDGS (HKEx), HUARONG INV (HKEx), BISU TECH (HKEx), KHOON GROUP (HKEx), AUSTIN ENGINEERING (ASX), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), GOLDFIELD CORP (NYSE American), S&T HLDGS (HKEx), BREM (Bursa), BENG SOON MACH (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), RICHLY FIELD (HKEx), FULLWEALTH (HKEx), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MBWORLD (Bursa), META (SET), PYI CORP (HKEx), MITRA (Bursa), AZRB (Bursa), SFK (HKEx), TRC (Bursa), CNT (SET), TPOLY (SET), CNE TECH CORP (HKEx), HOHUP (Bursa), KAB (Bursa), HUAYUEXPRESSWAY (HKEx), B & D STRATEGIC (HKEx), CHI HO DEV (HKEx), ACCEL GROUP (HKEx), MUDAJYA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), UNIMECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), AWC (Bursa), NWR (SET), EMC (SET), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), PLE (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), ADVCON (Bursa), WLS HOLDINGS (HKEx), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), SCI (SET), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), PRTASCO (Bursa), AFFLUENT FDN (HKEx), PLB (Bursa), FAJAR (Bursa), PROUD (SET), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), BGMC (HKEx), LOGICAMMS LIMITED (ASX), LEBTECH (Bursa), SAM WOO CONS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), OLYMPIA (Bursa), KEN (Bursa), TBKS HLDGS (HKEx), SBCCORP (Bursa), MAN KING HOLD (HKEx), BDB (Bursa), AB BUILDERS (HKEx), SYCAL (Bursa), KPA-BM HLDGS (HKEx), IREKA (Bursa), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), BOLTEK (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), CNC HOLDINGS (HKEx), BHCC HOLDING (HKEx), LIENHOE (Bursa), GLORY FLAME (HKEx), Mitra Pemuda Tbk. (IDX), KIN SHING HLDGS (HKEx), INCON (HKEx), FLOYD (SET), AASIA (Bursa), SAUNDERS (ASX), AV PROMOTIONS (HKEx), ZELAN (Bursa), TSRCAP (Bursa), CHUAN HOLDING (HKEx), STELLA (Bursa), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), KINGLAND GROUP (HKEx), ETE (SET), IKHMAS (Bursa), LAP KEI ENGRG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), QLT (SET), DESON CONS (HKEx), T (SET), SEB (Bursa), VISTAR HOLDINGS (HKEx), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), ZECON (Bursa), LUEN WONG GP (HKEx), MELATI (Bursa), PPS (SET), TNDT (SET), SAAM (SET), BPURI (Bursa), PAK WING GP (HKEx), AESO HOLDING (HKEx), TONG KEE HLDG (HKEx), MESB (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), HYDRO (SET), BINTAI (Bursa), GME GROUP (HKEx), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), LFECORP (Bursa), DOLMITE (Bursa), PASUKGB (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), JETSON (Bursa), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.06 %
10 Days ---
20 Days -+0.016
+20.25 %
Medium Term Return 3 Months --0.005
-5.00 %
6 Months --0.014
-12.84 %
1 Year --0.040
-29.63 %
Long Term Return 2 Years --0.060
-38.71 %
3 Years 0.005-0.081
-43.18 %
5 Years 0.022-0.225
-63.44 %
Annualised Return Annualised --
-18.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.078 - 0.139 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +21.79
Change From 1 Year High -0.044 % Change From 1 Year High (%) -31.65
2 Years Range 0.078 - 0.160 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +21.79
Change From 2 Years High -0.065 % Change From 2 Years High (%) -40.62
5 Years Range 0.078 - 0.330 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +21.79
Change From 5 Years High -0.235 % Change From 5 Years High (%) -71.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King Wan Corporation Pte Ltd was incorporated in Singapore on 8 February 2000. In line with the change of its status to a public limited company, it was renamed King Wan Corporation Ltd on 7 November 2000. The Group is principally in the business of providing mechanical and electrical (M&E) engineering services. Its customers are mainly contractors in Singapore who are engaged in property development in public and private residential sectors. M&E systems offered by the Group include:-(a) plumbing and sanitary systems;(b) electrical engineering systems;(c) fire protection and alarm systems;(d) air-conditioning and mechanical ventilation systems;(e) communications and security systems; and(f) underground pipeline communication systems.The Group also supplies, delivers and services portable lavatories to various sites, such as property development work sites and areas where public events are conducted. The Group currently owns 714 portable lavatories, commonly referred to as mobile toilets which are leased out to main contractors and event organisers.

IPO Performance

Listing Date 06 Dec 2000 Full Subscription Rate (x) 1.61
No of Placement Shares (M) 27.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 8.36
IPO Price (SGD) 0.200 First Day Close (SGD) 0.210 First Week Close (SGD) 0.200
Current vs IPO Price (%) -52.50 First Day Gain (%) +5.00 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(3.06 MB)
Part 2(0.08 MB)
Annual Report 2018 Mar 2018 Part 1(3.65 MB)
Part 2(0.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.04 MB)
Part 2(0.08 MB)
Annual Report 2016 Mar 2016 Part 1(2.60 MB)
Part 2(0.09 MB)
Annual Report 2015 Mar 2015 Part 1(3.64 MB)
Part 2(0.09 MB)
Annual Report 2014 Mar 2014 Part 1(2.59 MB)
Part 2(0.47 MB)
Annual Report 2013 Mar 2013 Part 1(0.51 MB)
Part 2(0.46 MB)
Annual Report 2012 Mar 2012 Part 1(4.52 MB)
Part 2(0.20 MB)
Annual Report 2011 Mar 2011 Part 1(17.71 MB)
Annual Report 2010 Mar 2010 Part 1(0.74 MB)
Annual Report 2009 Mar 2009 Part 1(1.41 MB)
Annual Report 2008 Mar 2008 Part 1(0.80 MB)
Annual Report 2007 Mar 2007 Part 1(0.77 MB)
Annual Report 2006 Mar 2006 Part 1(14.84 MB)
Annual Report 2005 Mar 2005 Part 1(1.38 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.084 0.084 0.084 0.084 14,000 0.0840
13 Nov 2019 0.090 0.095 0.090 0.095 10,300 0.0901
12 Nov 2019 0.097 0.097 0.097 0.097 - -
11 Nov 2019 0.097 0.097 0.097 0.097 - -
08 Nov 2019 0.085 0.097 0.085 0.097 10,600 0.0857
07 Nov 2019 0.098 0.098 0.098 0.098 - -
06 Nov 2019 0.098 0.098 0.098 0.098 - -
05 Nov 2019 0.084 0.098 0.084 0.098 4,500 0.0856
04 Nov 2019 0.095 0.095 0.095 0.095 - -
01 Nov 2019 0.095 0.095 0.095 0.095 - -
31 Oct 2019 0.090 0.095 0.090 0.095 18,000 0.0906
30 Oct 2019 0.096 0.109 0.096 0.099 16,500 0.0979
29 Oct 2019 0.097 0.097 0.097 0.097 - -
25 Oct 2019 0.097 0.097 0.097 0.097 - -
24 Oct 2019 0.090 0.097 0.090 0.097 39,600 0.0942
23 Oct 2019 0.087 0.096 0.087 0.096 29,500 0.0888
22 Oct 2019 0.084 0.084 0.080 0.080 20,900 0.0829
21 Oct 2019 0.084 0.085 0.084 0.084 1,100 0.0841
18 Oct 2019 0.084 0.085 0.084 0.084 2,100 0.0840
17 Oct 2019 0.079 0.079 0.079 0.079 2,000 0.0790
16 Oct 2019 0.087 0.087 0.087 0.087 - -
15 Oct 2019 0.087 0.087 0.087 0.087 - -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.095 0.098 0.084 0.084 39,400 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
0.079 0.098 0.079 0.095 129,700 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
0.083 0.098 0.083 0.087 1,094,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.