Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

King Wan KING WAN CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:35
Last (SGD): 0.095 Change: +0.007 High: 0.095 Remarks: -
Change (%): +7.96 Low: 0.095
Open 0.095 Yesterday's Close 0.088
Buy Price 0.089 Sell Price 0.095
Buy Volume ('000) 0.3 Sell Volume ('000) 1.2
Cumulative Volume ('000) 0.2 Cumulative Value 19
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00680 Trailing EPS (SGD) e 0.00469 NAV (SGD) b 0.1987
PE a 13.971 Trailing PE f 20.276 Price / NAV b 0.4781
Dividend (SGD) d - Cash In Hand (SGD) g 0.0124 Issued & Paid-up Shares c 349,177,000
Dividend Yield (%) d - Price / Cash In Hand g 7.661 Treasury Shares h -
Beta - 75 Daysi -0.041 R-Squared - 75 Days(%)i - Market Cap (M) 33.172
Beta - 500 Daysi 0.142 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 66.313
Piotroski F Score 5 Exchange Code 554 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 52.9203 6-Month VWAP 0.103 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference King Wan SGX 33.172 13.971 20.276 0.4781 -
Industry Engineering & Construction SGX 184.313 76.319 525.982 0.7752 3.780
Property & Construction SGX 792.537 10.061 10.734 0.6062 2.962
Index FTSE ST Fledgling Index SGX 80.413 32.994 22.861 0.6632 3.206
Local Peer NetLink NBN Tr SGX 3,487.789 45.088 43.999 1.1817 5.453
Local Peer United Engineers SGX 1,576.468 28.272 30.426 0.8218 1.172
Local Peer Chip Eng Seng SGX 489.074 7.749 7.990 0.5843 5.120
Local Peer Golden Energy SGX 395.321 7.368 16.186 0.7891 8.274
Local Peer Boustead SGX 361.033 11.103 13.377 1.0776 4.096
Local Peer Boustead Proj SGX 292.015 9.550 11.568 1.0240 1.591
Local Peer KSH SGX 264.183 34.470 38.748 0.8002 4.745
Local Peer Lian Beng SGX 249.845 7.602 7.603 0.3600 4.500
Local Peer Wee Hur SGX 206.830 8.269 11.645 0.5545 3.556
Local Peer Civmec SGX 197.889 34.348 34.338 1.1973 1.681
Local Peer Hock Lian Seng SGX 179.236 12.760 13.680 0.9115 5.143
Local Peer PEC SGX 147.880 17.857 17.858 0.6388 3.448
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), TTJ (SGX), Yongnam (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), CSC (SGX), Sanli Env (SGX), Sysma (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Kori (SGX), LerenoBio-Chem (SGX), TEE Intl (SGX), Charisma Energy (SGX), DLF (SGX), Boldtek (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Tritech (SGX), Progen (SGX), Acromec (SGX), Hiap Seng^ (SGX), Koon (SGX), Swee Hong^ (SGX), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 133,665.571 12.800 12.798 1.2439 4.581
Global Peer CHINA RAIL CONS HKEx 127,239.915 6.294 5.770 0.7186 2.546
Global Peer CHINA RAILWAY HKEx 119,018.751 6.124 5.706 0.6307 2.797
Global Peer CHINA COMM CONS HKEx 108,370.490 4.902 4.706 0.5248 4.015
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,437.361 76.470 - 2.0523 0.709
Global Peer CIMIC GROUP LTD ASX 10,321.005 13.222 13.160 4.1619 4.901
Global Peer NWS HOLDINGS HKEx 52,174.608 8.597 8.896 1.0594 5.825
Global Peer AECOM NYSE 5,924.226 43.411 19.942 1.3768 -
Global Peer QUANTA SERVICES NYSE 5,344.621 18.220 16.235 1.4158 0.106
Global Peer CHINA STATE CON HKEx 39,181.482 8.707 8.096 0.9622 3.479
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), MMCCORP (Bursa), MRCB (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), FRONTKN (Bursa), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), RI YING HLDGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), CARDNO LIMITED (ASX), UNIQ (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), WCT (Bursa), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), CNQC INT'L (HKEx), Surya Semesta Internusa Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), SICHUAN EN INV (HKEx), Meta Epsi Tbk. (IDX), ANALOGUE HLDGS (HKEx), IWCITY (Bursa), SEAFCO (SET), HSL (Bursa), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), WIDAD (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), LEAP HLDGS GP (HKEx), ASIA ALLIED INF (HKEx), LYCOPODIUM LIMITED (ASX), TTCL (SET), DAFY HOLDINGS (HKEx), PIPELINE ENG (HKEx), MECOM POWER (HKEx), UWC (Bursa), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), PTARAS (Bursa), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), WANG YANG HLDGS (HKEx), VISION FAME (HKEx), BSA LIMITED (ASX), YEE HOP HLDGS (HKEx), GADANG (Bursa), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), DNEX (Bursa), MILLION CITIES (HKEx), NAIM (Bursa), SYNTEC (SET), JAKS (Bursa), BISU TECH (HKEx), PT INTL DEV (HKEx), Petrosea Tbk. (IDX), KIMLUN (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PAK WING GP (HKEx), RICHLY FIELD (HKEx), CT VISION (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), KKB (Bursa), HSSEB (Bursa), SRICHA (SET), SOLIS HOLDINGS (HKEx), WAN KEI GROUP (HKEx), MAGNA (Bursa), HUARONG INV (HKEx), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), Darma Henwa Tbk (IDX), CHINA SAITE (HKEx), GAIN PLUS HLDGS (HKEx), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), GRANDSHORES (HKEx), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), S AND T HOLDINGS LTD (HKEx), Nusa Raya Cipta Tbk. (IDX), JBB BUILDERS (HKEx), PYI CORP (HKEx), BREM (Bursa), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), CNT (SET), KWAN ON HLDGS (HKEx), TPOLY (SET), EMC (SET), MITRA (Bursa), HANDS FORM HLDG (HKEx), MBWORLD (Bursa), Acset Indonusa Tbk. (IDX), PLS (Bursa), C CHENG HLDGS (HKEx), META (SET), TRC (Bursa), SFK (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), AZRB (Bursa), NWR (SET), FULLWEALTH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), THELLOY DEV (HKEx), HOHUP (Bursa), HUAYUEXPRESSWAY (HKEx), CHINNEY KW (HKEx), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Paramita Bangun Sarana Tbk. (IDX), PLE (SET), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), Y&G (Bursa), SCI (SET), NEW CONCEPTS (HKEx), ADVCON (Bursa), BGMC (HKEx), CRESBLD (Bursa), ANCHORSTONE (HKEx), DKLS (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), KAB (Bursa), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), FAJAR (Bursa), HON CORP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), BOLTEK (HKEx), WLS HOLDINGS (HKEx), AFFLUENT FDN (HKEx), PRTASCO (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PLB (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), MUDAJYA (Bursa), KEN (Bursa), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), AB BUILDERS (HKEx), KIN SHING HLDGS (HKEx), BDB (Bursa), BHCC HOLDING (HKEx), SYCAL (Bursa), IREKA (Bursa), CNC HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), CAZ (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), AESO HOLDING (HKEx), SH GROUP HLDG (HKEx), FLOYD (SET), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), PPS (SET), IKHMAS (Bursa), SAUNDERS (ASX), INCON (HKEx), TSRCAP (Bursa), T (SET), ZELAN (Bursa), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), ETE (SET), DESON CONS (HKEx), PSIPTEK (Bursa), MERGE (Bursa), KIRIN GROUP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), TNDT (SET), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), NPS (Bursa), SAAM (SET), BPURI (Bursa), MELATI (Bursa), VISTAR HOLDINGS (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), DOLMITE (Bursa), ZECON (Bursa), HYDRO (SET), CABNET (Bursa), SEB (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), PASUKGB (Bursa), BINTAI (Bursa), MESB (Bursa), GME GROUP (HKEx), JETSON (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), LFECORP (Bursa), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.04 %
10 Days --0.003
-3.06 %
20 Days --0.001
-1.04 %
Medium Term Return 3 Months --0.020
-17.39 %
6 Months --0.024
-20.17 %
1 Year --0.053
-35.81 %
Long Term Return 2 Years --0.060
-38.71 %
3 Years 0.005-0.093
-46.81 %
5 Years 0.022-0.230
-64.00 %
Annualised Return Annualised --
-18.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.150 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +14.46
Change From 1 Year High -0.055 % Change From 1 Year High (%) -36.67
2 Years Range 0.083 - 0.167 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +14.46
Change From 2 Years High -0.072 % Change From 2 Years High (%) -43.11
5 Years Range 0.083 - 0.330 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +14.46
Change From 5 Years High -0.235 % Change From 5 Years High (%) -71.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King Wan Corporation Pte Ltd was incorporated in Singapore on 8 February 2000. In line with the change of its status to a public limited company, it was renamed King Wan Corporation Ltd on 7 November 2000. The Group is principally in the business of providing mechanical and electrical (M&E) engineering services. Its customers are mainly contractors in Singapore who are engaged in property development in public and private residential sectors. M&E systems offered by the Group include:-(a) plumbing and sanitary systems;(b) electrical engineering systems;(c) fire protection and alarm systems;(d) air-conditioning and mechanical ventilation systems;(e) communications and security systems; and(f) underground pipeline communication systems.The Group also supplies, delivers and services portable lavatories to various sites, such as property development work sites and areas where public events are conducted. The Group currently owns 714 portable lavatories, commonly referred to as mobile toilets which are leased out to main contractors and event organisers.

IPO Performance

Listing Date 06 Dec 2000 Full Subscription Rate (x) 1.61
No of Placement Shares (M) 27.50 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 8.36
IPO Price (SGD) 0.200 First Day Close (SGD) 0.210 First Week Close (SGD) 0.200
Current vs IPO Price (%) -52.50 First Day Gain (%) +5.00 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(3.06 MB)
Part 2(0.08 MB)
Annual Report 2018 Mar 2018 Part 1(3.65 MB)
Part 2(0.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.04 MB)
Part 2(0.08 MB)
Annual Report 2016 Mar 2016 Part 1(2.60 MB)
Part 2(0.09 MB)
Annual Report 2015 Mar 2015 Part 1(3.64 MB)
Part 2(0.09 MB)
Annual Report 2014 Mar 2014 Part 1(2.59 MB)
Part 2(0.47 MB)
Annual Report 2013 Mar 2013 Part 1(0.51 MB)
Part 2(0.46 MB)
Annual Report 2012 Mar 2012 Part 1(4.52 MB)
Part 2(0.20 MB)
Annual Report 2011 Mar 2011 Part 1(17.71 MB)
Annual Report 2010 Mar 2010 Part 1(0.74 MB)
Annual Report 2009 Mar 2009 Part 1(1.41 MB)
Annual Report 2008 Mar 2008 Part 1(0.80 MB)
Annual Report 2007 Mar 2007 Part 1(0.77 MB)
Annual Report 2006 Mar 2006 Part 1(14.84 MB)
Annual Report 2005 Mar 2005 Part 1(1.38 MB)
IPO Prospectus
IPO Prospectus 2000 Nov 2000 Part 1(1.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.095 0.095 0.095 0.095 200 0.0950
19 Sep 2019 0.083 0.097 0.083 0.088 54,200 0.0831
18 Sep 2019 0.094 0.099 0.094 0.099 57,800 0.0971
17 Sep 2019 0.096 0.097 0.096 0.097 1,100 0.0961
16 Sep 2019 0.083 0.098 0.083 0.087 51,600 0.0890
13 Sep 2019 0.089 0.097 0.089 0.096 11,000 0.0900
12 Sep 2019 0.090 0.090 0.085 0.086 175,000 0.0863
11 Sep 2019 0.088 0.099 0.087 0.098 13,300 0.0940
10 Sep 2019 0.098 0.098 0.098 0.098 - -
09 Sep 2019 0.098 0.098 0.098 0.098 - -
06 Sep 2019 0.098 0.098 0.098 0.098 - -
05 Sep 2019 0.098 0.098 0.098 0.098 - -
04 Sep 2019 0.090 0.103 0.087 0.098 107,300 0.0891
03 Sep 2019 0.099 0.100 0.099 0.099 1,900 0.0991
02 Sep 2019 0.099 0.099 0.099 0.099 - -
30 Aug 2019 0.098 0.100 0.096 0.099 5,100 0.0981
29 Aug 2019 0.098 0.098 0.098 0.098 - -
28 Aug 2019 0.098 0.098 0.098 0.098 500 0.0980
27 Aug 2019 0.098 0.098 0.098 0.098 - -
26 Aug 2019 0.093 0.098 0.092 0.098 137,000 0.0928
23 Aug 2019 0.093 0.099 0.093 0.096 6,300 0.0933
22 Aug 2019 0.100 0.100 0.100 0.100 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.098 0.099 0.083 0.095 364,200 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.093 0.099 0.083 0.098 251,800 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.096 0.110 0.083 0.096 659,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.