Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANG SHANGRI-LA HOTELS (M) BHD
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 16:36
Last (MYR): 5.460 Change: -0.010 High: 5.470 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.18 Low: 5.460
Open 5.470 Yesterday's Close 5.470
Buy Price 5.420 Sell Price 5.450
Buy Volume ('00) 10 Sell Volume ('00) 4
Cumulative Volume ('00) 31 Cumulative Value 16,927
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.16035 Trailing EPS (MYR) e 0.15255 NAV (MYR) b 2.4572
PE a 34.051 Trailing PE f 35.790 Price / NAV b 2.2220
Dividend (MYR) d 0.150000 Cash In Hand (MYR) g 0.0436 Issued & Paid-up Shares c 440,000,000
Dividend Yield (%) d 2.747 Price / Cash In Hand g 125.229 Treasury Shares h -
Beta - 75 Daysi 0.276 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 2,402.400
Beta - 500 Daysi -0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,449.610
Piotroski F Score 6 Exchange Code 5517 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 12.04 6-Month VWAP 5.580 Free Float (%) 16.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANG Bursa 2,402.400 34.051 35.790 2.2220 2.747
Industry Hotels/Resorts/Cruiselines Bursa 723.961 15.454 13.255 0.5297 2.769
TRAVEL, LEISURE & HOSPITALITY Bursa 952.668 18.691 26.297 0.8968 3.576
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,659.916 21.234 24.765 1.5284 2.743
Local Peer TA Bursa 1,095.622 14.254 10.034 0.4201 6.406
Local Peer MULPHA Bursa 690.047 2.928 2.532 0.2089 -
Local Peer INCKEN Bursa 479.655 - - 0.7685 0.863
Local Peer LANDMRK Bursa 235.356 - - 0.1396 -
Local Peer GCE Bursa 85.696 - - 0.3941 -
Local Peer PMHLDG Bursa 78.954 - - 1.7000 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Global Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Global Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), LRH (SET), CENTURION CORP (HKEx), Menteng Heritage Realty Tbk. (IDX), Hotel Royal (SGX), OHTL (SET), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), Amara (SGX), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), Jakarta International Hotels & Development Tbk. (IDX), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FE HOTELS (HKEx), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.44 %
10 Days ---
20 Days --0.080
-1.44 %
Medium Term Return 3 Months 0.120-0.040
+1.45 %
6 Months 0.120-0.270
-2.62 %
1 Year 0.150-0.570
-6.97 %
Long Term Return 2 Years 0.300+0.410
+14.06 %
3 Years 0.440+0.210
+12.38 %
5 Years 0.700-1.860
-15.85 %
Annualised Return Annualised --
-3.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.310 - 6.100 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +2.82
Change From 1 Year High -0.640 % Change From 1 Year High (%) -10.49
2 Years Range 4.700 - 6.500 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +16.17
Change From 2 Years High -1.040 % Change From 2 Years High (%) -16.00
5 Years Range 4.700 - 8.000 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +16.17
Change From 5 Years High -2.540 % Change From 5 Years High (%) -31.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The group of Shangri-La Hotels (Malaysia) Berhad is engaged in the operation of hotels and beach resorts, a golf course and clubhouse, property management and investment and commercial laundry. The principal activities of the Company are investment holding and the operation of a beach resort. Shangri-La Hotels (Malaysia) Berhad, is incorporated in Malaysia with limited liability, traded on the Bursa Malaysia Securities Berhad (stock code 5517).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Annual Report 2017 Dec 2017 Part 1(2.26 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.60 MB)
Annual Report 2015 Dec 2015 Part 1(2.00 MB)
Annual Report 2014 Dec 2014 Part 1(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(2.70 MB)
Part 2(1.65 MB)
Annual Report 2012 Dec 2012 Part 1(2.93 MB)
Part 2(3.73 MB)
Part 3(2.40 MB)
Part 4(3.20 MB)
Annual Report 2011 Dec 2011 Part 1(2.86 MB)
Part 2(2.67 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Part 2(2.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.76 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(2.83 MB)
Annual Report 2007 Dec 2007 Part 1(1.66 MB)
Part 2(0.36 MB)
Annual Report 2006 Dec 2006 Part 1(2.77 MB)
Annual Report 2005 Dec 2005 Part 1(1.22 MB)
Part 2(0.31 MB)
Annual Report 2004 Dec 2004 Part 1(1.35 MB)
Part 2(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.36 MB)
Part 2(0.63 MB)
Part 3(0.67 MB)
Part 4(0.57 MB)
Part 5(0.53 MB)
Part 6(0.77 MB)
Annual Report 2002 Dec 2002 Part 1(0.23 MB)
Part 2(0.49 MB)
Part 3(0.21 MB)
Part 4(0.52 MB)
Annual Report 2001 Dec 2001 Part 1(0.39 MB)
Part 2(0.61 MB)
Part 3(0.67 MB)
Part 4(0.36 MB)
Part 5(0.67 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.51 MB)
Part 3(0.30 MB)
Part 4(0.70 MB)
Annual Report 1999 Dec 1999 Part 1(0.40 MB)
Part 2(0.35 MB)
Part 3(0.34 MB)
Part 4(0.87 MB)
Part 5(0.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 5.470 5.470 5.460 5.460 3,100 5.4603
17 Jul 2019 5.470 5.470 5.470 5.470 100,000 5.4700
16 Jul 2019 5.530 5.530 5.500 5.500 62,600 5.5038
15 Jul 2019 5.540 5.540 5.540 5.540 - -
12 Jul 2019 5.540 5.540 5.540 5.540 - -
11 Jul 2019 5.540 5.540 5.540 5.540 45,400 5.5400
10 Jul 2019 5.600 5.600 5.600 5.600 - -
09 Jul 2019 5.600 5.600 5.600 5.600 - -
08 Jul 2019 5.430 5.840 5.430 5.600 82,000 5.4878
05 Jul 2019 5.460 5.460 5.460 5.460 2,000 5.4600
04 Jul 2019 5.540 5.540 5.450 5.460 2,500 5.4584
03 Jul 2019 5.540 5.550 5.540 5.550 35,500 5.5496
02 Jul 2019 5.540 5.540 5.540 5.540 - -
01 Jul 2019 5.540 5.540 5.540 5.540 - -
28 Jun 2019 5.480 5.540 5.480 5.540 6,000 5.4900
27 Jun 2019 5.550 5.550 5.550 5.550 50,000 5.5500
26 Jun 2019 5.550 5.550 5.550 5.550 13,000 5.5500
25 Jun 2019 5.550 5.550 5.480 5.550 192,000 5.5493
24 Jun 2019 5.600 5.600 5.550 5.600 46,200 5.5511
21 Jun 2019 5.550 5.590 5.550 5.590 23,100 5.5643
20 Jun 2019 5.540 5.600 5.540 5.540 10,300 5.5534
19 Jun 2019 5.900 5.900 5.900 5.900 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
5.460 5.840 5.430 5.460 295,100 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
5.550 5.840 5.430 5.460 368,300 -
4 Weeks from
(21 May 2019 to 20 Jun 2019)
5.490 5.840 5.430 5.540 2,781,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.