Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANG SHANGRI-LA HOTELS (M) BHD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:44
Last (MYR): 5.550 Change: - High: 5.550 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 5.540
Open 5.550 Yesterday's Close 5.550
Buy Price 5.440 Sell Price 5.700
Buy Volume ('00) 24 Sell Volume ('00) 11
Cumulative Volume ('00) 3,023 Cumulative Value 1,677,763
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.16035 Trailing EPS (MYR) e 0.16035 NAV (MYR) b 2.4207
PE a 34.612 Trailing PE f 34.612 Price / NAV b 2.2927
Dividend (MYR) d 0.150000 Cash In Hand (MYR) g 0.0647 Issued & Paid-up Shares c 440,000,000
Dividend Yield (%) d 2.703 Price / Cash In Hand g 85.781 Treasury Shares h -
Beta - 75 Daysi 0.125 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 2,442.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,497.916
Piotroski F Score 6 Exchange Code 5517 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 13.86 6-Month VWAP 5.592 Free Float (%) 16.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANG Bursa 2,442.000 34.612 34.612 2.2927 2.703
Industry Hotels/Resorts/Cruiselines Bursa 734.734 15.789 15.817 0.5486 2.728
TRAVEL, LEISURE & HOSPITALITY Bursa 812.544 19.260 19.198 2.5980 3.876
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,603.052 20.922 23.711 2.2295 2.828
Local Peer TA Bursa 1,129.861 15.127 15.126 0.4601 6.212
Local Peer MULPHA Bursa 690.047 2.928 2.928 0.2119 -
Local Peer INCKEN Bursa 487.649 - - 0.7701 0.849
Local Peer LANDMRK Bursa 243.290 - - 0.1433 -
Local Peer GCE Bursa 94.561 - - 0.4349 -
Local Peer PMHLDG Bursa 55.732 - - 1.1628 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 84.568 9.4424 -
Global Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.369
Global Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), Hotel Royal (SGX), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.28 %
10 Days ---
20 Days -+0.080
+1.46 %
Medium Term Return 3 Months --0.050
-0.89 %
6 Months --0.160
-2.80 %
1 Year 0.150-0.450
-5.00 %
Long Term Return 2 Years 0.290+0.380
+12.96 %
3 Years 0.430+0.450
+17.25 %
5 Years 0.730-0.700
+0.48 %
Annualised Return Annualised --
+0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.310 - 6.150 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +4.52
Change From 1 Year High -0.600 % Change From 1 Year High (%) -9.76
2 Years Range 4.700 - 6.500 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +18.09
Change From 2 Years High -0.950 % Change From 2 Years High (%) -14.62
5 Years Range 4.700 - 8.000 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +18.09
Change From 5 Years High -2.450 % Change From 5 Years High (%) -30.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The group of Shangri-La Hotels (Malaysia) Berhad is engaged in the operation of hotels and beach resorts, a golf course and clubhouse, property management and investment and commercial laundry. The principal activities of the Company are investment holding and the operation of a beach resort. Shangri-La Hotels (Malaysia) Berhad, is incorporated in Malaysia with limited liability, traded on the Bursa Malaysia Securities Berhad (stock code 5517).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Annual Report 2017 Dec 2017 Part 1(2.26 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.60 MB)
Annual Report 2015 Dec 2015 Part 1(2.00 MB)
Annual Report 2014 Dec 2014 Part 1(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(2.70 MB)
Part 2(1.65 MB)
Annual Report 2012 Dec 2012 Part 1(2.93 MB)
Part 2(3.73 MB)
Part 3(2.40 MB)
Part 4(3.20 MB)
Annual Report 2011 Dec 2011 Part 1(2.86 MB)
Part 2(2.67 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Part 2(2.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.76 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(2.83 MB)
Annual Report 2007 Dec 2007 Part 1(1.66 MB)
Part 2(0.36 MB)
Annual Report 2006 Dec 2006 Part 1(2.77 MB)
Annual Report 2005 Dec 2005 Part 1(1.22 MB)
Part 2(0.31 MB)
Annual Report 2004 Dec 2004 Part 1(1.35 MB)
Part 2(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.36 MB)
Part 2(0.63 MB)
Part 3(0.67 MB)
Part 4(0.57 MB)
Part 5(0.53 MB)
Part 6(0.77 MB)
Annual Report 2002 Dec 2002 Part 1(0.23 MB)
Part 2(0.49 MB)
Part 3(0.21 MB)
Part 4(0.52 MB)
Annual Report 2001 Dec 2001 Part 1(0.39 MB)
Part 2(0.61 MB)
Part 3(0.67 MB)
Part 4(0.36 MB)
Part 5(0.67 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.51 MB)
Part 3(0.30 MB)
Part 4(0.70 MB)
Annual Report 1999 Dec 1999 Part 1(0.40 MB)
Part 2(0.35 MB)
Part 3(0.34 MB)
Part 4(0.87 MB)
Part 5(0.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 5.550 5.550 5.540 5.550 302,300 5.5500
23 May 2019 5.550 5.550 5.540 5.550 165,100 5.5500
21 May 2019 5.490 5.500 5.460 5.460 138,000 5.4994
17 May 2019 5.550 5.550 5.480 5.480 5,500 5.5436
16 May 2019 5.550 5.550 5.550 5.550 105,000 5.5500
15 May 2019 5.600 5.600 5.480 5.550 140,300 5.5486
14 May 2019 5.540 5.750 5.540 5.550 155,200 5.5661
13 May 2019 5.550 5.550 5.550 5.550 4,000 5.5500
10 May 2019 5.550 5.550 5.530 5.550 262,500 5.5424
09 May 2019 5.590 5.590 5.530 5.570 62,000 5.5796
08 May 2019 5.700 5.700 5.700 5.700 4,000 5.7000
07 May 2019 5.470 5.700 5.470 5.700 270,900 5.4931
06 May 2019 5.450 5.460 5.410 5.460 204,400 5.4146
03 May 2019 5.400 5.400 5.380 5.380 103,000 5.3817
02 May 2019 5.450 5.450 5.400 5.400 368,400 5.4390
30 Apr 2019 5.460 5.460 5.450 5.450 212,000 5.4501
29 Apr 2019 5.450 5.460 5.450 5.460 227,500 5.4600
26 Apr 2019 5.490 5.490 5.470 5.470 384,700 5.4899
25 Apr 2019 5.490 5.490 5.490 5.490 170,000 5.4900
24 Apr 2019 5.490 5.500 5.430 5.500 327,700 5.4899
23 Apr 2019 5.490 5.490 5.490 5.490 212,600 5.4900
22 Apr 2019 5.510 5.510 5.500 5.500 210,800 5.5057
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
5.590 5.750 5.460 5.550 1,339,900 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
5.490 5.750 5.430 5.700 2,272,600 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
5.600 5.750 5.460 5.490 6,509,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.