Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,325.6
HSCEI 9,967.5
Jakarta 4,941.0
Nikkei 225 22,613.8
SSE Comp 2,923.4
Shanghai A 3,064.3
Shanghai B 205.3
KOSPI 2,147.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANG SHANGRI-LA HOTELS (M) BHD
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 16:59
Last (MYR): 4.340 Change: -0.160 High: 4.390 Remarks:
Change (%): -3.56 Low: 4.340
Open 4.390 Yesterday's Close 4.500
Buy Price 4.320 Sell Price 4.350
Buy Volume ('00) 6 Sell Volume ('00) 129
Cumulative Volume ('00) 414 Cumulative Value 185,939
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14392 Trailing EPS (MYR) e 0.14392 NAV (MYR) b 2.3999
PE a 30.156 Trailing PE f 30.156 Price / NAV b 1.8084
Dividend (MYR) d 0.150000 Cash In Hand (MYR) g 0.0480 Issued & Paid-up Shares c 440,000,000
Dividend Yield (%) d 3.456 Price / Cash In Hand g 90.417 Treasury Shares h -
Beta - 75 Daysi 0.155 R-Squared - 75 Days(%)i 1.41 Market Cap (M) 1,909.600
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 1,935.821
Piotroski F Score 5 Exchange Code 5517 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.39 6-Month VWAP 5.008 Free Float (%) 18.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANG Bursa 1,909.600 30.156 30.156 1.8084 3.456
Industry Hotels/Resorts/Cruiselines Bursa 492.285 11.515 12.858 0.4627 2.370
TRAVEL, LEISURE & HOSPITALITY Bursa 657.744 17.227 36.361 0.6542 1.122
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,268.953 22.311 27.863 1.3226 2.352
Local Peer MULPHA Bursa 495.172 - - 0.1844 -
Local Peer INCKEN Bursa 193.124 - - 0.3076 2.078
Local Peer PMHLDG Bursa 157.907 - - 4.5576 -
Local Peer LANDMRK Bursa 134.867 - - 0.0763 -
Local Peer GCE Bursa 63.041 - - - -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Global Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Global Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Global Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), SHR (SET), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), CENTURION CORP (HKEx), Centurion (SGX), TFG INTL GP (HKEx), Hotel Royal (SGX), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), Amara (SGX), Banyan Tree (SGX), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), ROH (SET), Jakarta International Hotels & Development Tbk. (IDX), CIVEO CORP CDA (NYSE), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), GRAND (SET), VRANDA (SET), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), Menteng Heritage Realty Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), CHINA INV HOLD (HKEx), Mas Murni Indonesia Tbk (IDX), DREAMEAST (HKEx), SAI LEISURE (HKEx), ASIA (SET), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Eastparc Hotel Tbk. (IDX), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.70 %
10 Days --0.130
-2.91 %
20 Days --0.080
-1.81 %
Medium Term Return 3 Months --0.560
-11.43 %
6 Months --0.630
-12.68 %
1 Year 0.150-1.210
-19.10 %
Long Term Return 2 Years 0.180-1.550
-23.26 %
3 Years 0.330-0.790
-8.97 %
5 Years 0.610-2.080
-22.90 %
Annualised Return Annualised --
-5.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.200 - 5.900 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -1.560 % Change From 1 Year High (%) -26.44
2 Years Range 4.200 - 6.100 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -1.760 % Change From 2 Years High (%) -28.85
5 Years Range 4.200 - 7.000 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -2.660 % Change From 5 Years High (%) -38.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The group of Shangri-La Hotels (Malaysia) Berhad is engaged in the operation of hotels and beach resorts, a golf course and clubhouse, property management and investment and commercial laundry. The principal activities of the Company are investment holding and the operation of a beach resort. Shangri-La Hotels (Malaysia) Berhad, is incorporated in Malaysia with limited liability, traded on the Bursa Malaysia Securities Berhad (stock code 5517).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.06 MB)
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Annual Report 2017 Dec 2017 Part 1(2.26 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.60 MB)
Annual Report 2015 Dec 2015 Part 1(2.00 MB)
Annual Report 2014 Dec 2014 Part 1(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(2.70 MB)
Part 2(1.65 MB)
Annual Report 2012 Dec 2012 Part 1(2.93 MB)
Part 2(3.73 MB)
Part 3(2.40 MB)
Part 4(3.20 MB)
Annual Report 2011 Dec 2011 Part 1(2.86 MB)
Part 2(2.67 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Part 2(2.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.76 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(2.83 MB)
Annual Report 2007 Dec 2007 Part 1(1.66 MB)
Part 2(0.36 MB)
Annual Report 2006 Dec 2006 Part 1(2.77 MB)
Annual Report 2005 Dec 2005 Part 1(1.22 MB)
Part 2(0.31 MB)
Annual Report 2004 Dec 2004 Part 1(1.35 MB)
Part 2(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.36 MB)
Part 2(0.63 MB)
Part 3(0.67 MB)
Part 4(0.57 MB)
Part 5(0.53 MB)
Part 6(0.77 MB)
Annual Report 2002 Dec 2002 Part 1(0.23 MB)
Part 2(0.49 MB)
Part 3(0.21 MB)
Part 4(0.52 MB)
Annual Report 2001 Dec 2001 Part 1(0.39 MB)
Part 2(0.61 MB)
Part 3(0.67 MB)
Part 4(0.36 MB)
Part 5(0.67 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.51 MB)
Part 3(0.30 MB)
Part 4(0.70 MB)
Annual Report 1999 Dec 1999 Part 1(0.40 MB)
Part 2(0.35 MB)
Part 3(0.34 MB)
Part 4(0.87 MB)
Part 5(0.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 4.390 4.390 4.340 4.340 41,400 4.4913
02 Jun 2020 4.500 4.500 4.500 4.500 84,000 5.3036
01 Jun 2020 4.430 4.430 4.430 4.430 1,500 8.8600
29 May 2020 4.300 4.310 4.300 4.300 21,500 5.3023
28 May 2020 4.390 4.390 4.300 4.300 14,000 5.3782
27 May 2020 4.400 4.400 4.310 4.310 16,000 4.3323
22 May 2020 4.450 4.450 4.400 4.400 6,700 4.4224
21 May 2020 4.450 4.480 4.450 4.480 5,000 6.2580
20 May 2020 4.400 4.470 4.400 4.470 5,100 5.3929
19 May 2020 4.420 4.530 4.400 4.480 5,800 5.2171
18 May 2020 4.420 4.420 4.420 4.420 1,200 8.1033
15 May 2020 4.440 4.440 4.420 4.420 19,900 4.4265
14 May 2020 4.460 4.460 4.460 4.460 3,000 8.9200
13 May 2020 4.510 4.510 4.480 4.490 30,100 5.2378
12 May 2020 4.500 4.650 4.440 4.650 7,100 6.5062
08 May 2020 4.700 4.700 4.700 4.700 30,000 4.7000
06 May 2020 4.540 4.540 4.420 4.420 25,600 4.6261
05 May 2020 4.400 4.540 4.400 4.540 2,000 6.7400
04 May 2020 4.520 4.520 4.520 4.520 400 9.0400
30 Apr 2020 4.520 4.520 4.520 4.520 1,500 9.0400
29 Apr 2020 4.400 4.420 4.400 4.400 24,100 4.4092
28 Apr 2020 4.470 4.470 4.470 4.470 2,000 4.4700
Summary
Current 2 Weeks
(19 May 2020 to 03 Jun 2020)
4.420 4.530 4.300 4.340 201,000 -
Previous 2 Weeks
(30 Apr 2020 to 18 May 2020)
4.520 4.530 4.300 4.420 120,800 -
4 Weeks from
(02 Apr 2020 to 29 Apr 2020)
4.300 4.530 4.300 4.400 317,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.