Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANG SHANGRI-LA HOTELS (M) BHD
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 16:59
Last (MYR): 4.090 Change: -0.110 High: 4.110 Remarks:
Change (%): -2.62 Low: 4.090
Open 4.110 Yesterday's Close 4.200
Buy Price 4.080 Sell Price 4.130
Buy Volume ('00) 10 Sell Volume ('00) 30
Cumulative Volume ('00) 301 Cumulative Value 135,720
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14392 Trailing EPS (MYR) e 0.09828 NAV (MYR) b 2.4101
PE a 28.419 Trailing PE f 41.618 Price / NAV b 1.6970
Dividend (MYR) d 0.150000 Cash In Hand (MYR) g 0.0348 Issued & Paid-up Shares c 440,000,000
Dividend Yield (%) d 3.667 Price / Cash In Hand g 117.529 Treasury Shares h -
Beta - 75 Daysi 0.457 R-Squared - 75 Days(%)i 5.98 Market Cap (M) 1,799.600
Beta - 500 Daysi 0.192 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 1,848.733
Piotroski F Score 5 Exchange Code 5517 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.49 6-Month VWAP 4.807 Free Float (%) 18.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANG Bursa 1,799.600 28.419 41.618 1.6970 3.667
Industry Hotels/Resorts/Cruiselines Bursa 496.929 11.515 12.858 0.4681 2.348
TRAVEL, LEISURE & HOSPITALITY Bursa 626.549 17.373 172.723 0.6371 3.613
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,308.776 25.023 41.770 1.3742 2.881
Local Peer MULPHA Bursa 488.783 - - 0.1820 -
Local Peer PMHLDG Bursa 334.392 - - 10.5882 -
Local Peer INCKEN Bursa 176.084 - - 0.2845 2.280
Local Peer LANDMRK Bursa 121.645 - - 0.0688 -
Local Peer GCE Bursa 61.071 - - 0.2960 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,494.985 24.741 33.902 - 1.903
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,904.036 27.133 468.625 -18.4019 0.700
Global Peer ROYAL CARIBBEAN GROUP NYSE 11,998.880 6.386 64.960 - 5.151
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,884.683 42.516 - 14.8474 0.841
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,644.237 24.947 24.947 -6.5474 2.316
Global Peer CARNIVAL CORP NYSE 9,274.237 3.102 - 0.4450 14.751
Global Peer VAIL RESORTS INC NYSE 8,129.252 26.993 49.898 5.7163 3.350
Global Peer HYATT HOTELS CORP NYSE 5,516.746 7.202 19.844 1.5807 1.399
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,184.923 23.405 30.425 -121.2769 0.935
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,666.439 29.723 - 5.0015 2.326
Other Global Peers NAGACORP (HKEx), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), Hotel Grand (SGX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), CENTURION CORP (HKEx), Centurion (SGX), TFG INTL GP (HKEx), LRH (SET), DTC (SET), CIVEO CORP CDA (NYSE), Stamford Land (SGX), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), Amara (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), DREAMEAST (HKEx), SHUNHO PROPERTY (HKEx), ROH (SET), CHINA INV HOLD (HKEx), ELANOR INVESTORS GRP (ASX), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), NEW CENTURY GP (HKEx), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), ASIA (SET), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Memories (SGX), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), LINK HOLDINGS (HKEx), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.24 %
10 Days --0.150
-3.54 %
20 Days --0.310
-7.05 %
Medium Term Return 3 Months 0.120-0.610
-10.43 %
6 Months 0.120-0.910
-15.80 %
1 Year 0.150-0.860
-14.34 %
Long Term Return 2 Years 0.300-1.770
-25.09 %
3 Years 0.450-1.160
-13.52 %
5 Years 0.730-2.130
-22.51 %
Annualised Return Annualised --
-4.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.080 - 5.300 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.25
Change From 1 Year High -1.210 % Change From 1 Year High (%) -22.83
2 Years Range 4.080 - 5.950 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.25
Change From 2 Years High -1.860 % Change From 2 Years High (%) -31.26
5 Years Range 4.080 - 6.500 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.25
Change From 5 Years High -2.410 % Change From 5 Years High (%) -37.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The group of Shangri-La Hotels (Malaysia) Berhad is engaged in the operation of hotels and beach resorts, a golf course and clubhouse, property management and investment and commercial laundry. The principal activities of the Company are investment holding and the operation of a beach resort. Shangri-La Hotels (Malaysia) Berhad, is incorporated in Malaysia with limited liability, traded on the Bursa Malaysia Securities Berhad (stock code 5517).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.06 MB)
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Annual Report 2017 Dec 2017 Part 1(2.26 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.60 MB)
Annual Report 2015 Dec 2015 Part 1(2.00 MB)
Annual Report 2014 Dec 2014 Part 1(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(2.70 MB)
Part 2(1.65 MB)
Annual Report 2012 Dec 2012 Part 1(2.93 MB)
Part 2(3.73 MB)
Part 3(2.40 MB)
Part 4(3.20 MB)
Annual Report 2011 Dec 2011 Part 1(2.86 MB)
Part 2(2.67 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Part 2(2.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.76 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(2.83 MB)
Annual Report 2007 Dec 2007 Part 1(1.66 MB)
Part 2(0.36 MB)
Annual Report 2006 Dec 2006 Part 1(2.77 MB)
Annual Report 2005 Dec 2005 Part 1(1.22 MB)
Part 2(0.31 MB)
Annual Report 2004 Dec 2004 Part 1(1.35 MB)
Part 2(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.36 MB)
Part 2(0.63 MB)
Part 3(0.67 MB)
Part 4(0.57 MB)
Part 5(0.53 MB)
Part 6(0.77 MB)
Annual Report 2002 Dec 2002 Part 1(0.23 MB)
Part 2(0.49 MB)
Part 3(0.21 MB)
Part 4(0.52 MB)
Annual Report 2001 Dec 2001 Part 1(0.39 MB)
Part 2(0.61 MB)
Part 3(0.67 MB)
Part 4(0.36 MB)
Part 5(0.67 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.51 MB)
Part 3(0.30 MB)
Part 4(0.70 MB)
Annual Report 1999 Dec 1999 Part 1(0.40 MB)
Part 2(0.35 MB)
Part 3(0.34 MB)
Part 4(0.87 MB)
Part 5(0.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 4.110 4.110 4.100 4.100 27,100 4.1026
10 Aug 2020 4.160 4.200 4.110 4.200 90,000 6.7349
07 Aug 2020 4.120 4.190 4.080 4.190 4,900 4.8865
06 Aug 2020 4.180 4.180 4.180 4.180 4,000 8.3600
05 Aug 2020 4.120 4.200 4.110 4.200 7,900 6.2859
04 Aug 2020 4.190 4.190 4.180 4.180 3,300 7.9809
03 Aug 2020 4.120 4.120 4.100 4.100 10,300 5.2948
30 Jul 2020 4.100 4.180 4.100 4.180 1,800 6.4806
29 Jul 2020 4.110 4.170 4.100 4.170 46,000 5.4938
28 Jul 2020 4.130 4.200 4.130 4.200 1,200 7.6883
27 Jul 2020 4.250 4.250 4.180 4.240 7,000 4.7993
24 Jul 2020 4.280 4.290 4.250 4.250 22,100 4.2735
23 Jul 2020 4.320 4.500 4.320 4.500 73,000 6.2433
22 Jul 2020 4.170 4.350 4.170 4.350 53,900 4.3066
21 Jul 2020 4.300 4.300 4.300 4.300 - -
20 Jul 2020 4.160 4.300 4.160 4.300 3,400 8.0776
17 Jul 2020 4.340 4.340 4.340 4.340 1,000 8.6800
16 Jul 2020 4.220 4.220 4.220 4.220 1,000 8.4400
15 Jul 2020 4.220 4.390 4.220 4.390 19,000 7.1000
14 Jul 2020 4.190 4.300 4.190 4.300 7,000 6.7129
13 Jul 2020 4.400 4.400 4.400 4.400 - -
10 Jul 2020 4.150 4.400 4.150 4.400 92,700 4.1831
Summary
Current 2 Weeks
(28 Jul 2020 to 11 Aug 2020)
4.130 4.200 4.080 4.100 196,500 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
4.190 4.300 4.080 4.240 187,400 -
4 Weeks from
(16 Jun 2020 to 13 Jul 2020)
4.290 4.370 4.080 4.400 955,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.