Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUE YUEN IND YUE YUEN IND
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 21.400 Change: +0.100 High: 21.450 Remarks: -
Change (%): +0.47 Low: 21.250
Open 21.450 Yesterday's Close 21.300
Buy Price 21.350 Sell Price 21.400
Buy Volume ('000) 35.5 Sell Volume ('000) 71.5
Cumulative Volume ('000) 914 Cumulative Value 19,573,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.49497 Trailing EPS (HKD) e 1.57233 NAV (HKD) b 19.7146
PE a 14.315 Trailing PE f 13.610 Price / NAV b 1.0855
Dividend (HKD) d 1.504158 Cash In Hand (HKD) g 3.8215 Issued & Paid-up Shares c 1,610,088,000
Dividend Yield (%) d 7.029 Price / Cash In Hand g 5.600 Treasury Shares h 2,092,000
Beta - 75 Daysi 0.413 R-Squared - 75 Days(%)i 7.78 Market Cap (M) 34,455.883
Beta - 500 Daysi 0.404 R-Squared - 500 Days (%)i 4.00 Enterprise Value (M) 49,778.297
Piotroski F Score 5 Exchange Code 551 Par Value ( HKD ) 0.25000
52 Weeks Volatility (%) 30.45 6-Month VWAP 22.073 Free Float (%) 45.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUE YUEN IND HKEx 34,455.883 14.315 13.610 1.0855 7.029
Industry Apparel/Footwear HKEx 8,051.306 37.749 36.527 2.6648 1.984
Local Peer ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Local Peer SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Local Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Local Peer LI NING HKEx 61,050.092 72.061 42.718 8.3082 0.351
Local Peer BOSIDENG HKEx 39,434.255 34.393 34.391 3.4104 2.147
Local Peer XTEP INT'L HKEx 11,452.047 14.727 13.370 1.4733 3.805
Local Peer STELLA HOLDINGS HKEx 9,924.579 19.346 15.543 1.3501 5.990
Local Peer CRYSTAL INTL HKEx 8,574.321 7.333 7.882 1.0824 4.126
Local Peer CHINA LILANG HKEx 7,388.452 8.304 8.048 1.8761 8.752
Local Peer REGINA MIRACLE HKEx 6,292.645 22.280 22.280 2.1520 1.479
Local Peer JNBY HKEx 5,942.982 10.670 10.670 3.7026 6.897
Local Peer EEKA FASHION HKEx 5,343.390 16.539 15.998 3.8108 2.913
Other Local Peers CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), FLYKE INT'L (HKEx), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ST INTL HLDGS (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 149,172.027 37.025 34.659 16.2145 0.904
Global Peer V F CORP NYSE 36,449.123 28.933 31.732 8.7795 2.112
Global Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,206.411 20.544 24.323 3.8304 1.293
Global Peer LEVI STRAUSS & COMPANY NYSE 6,695.818 23.648 16.891 4.5841 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,838.150 25.491 22.015 4.1313 0.898
Global Peer PVH CORPORATION NYSE 6,478.685 8.680 9.565 1.1034 0.175
Global Peer SKECHERS USA INC NYSE 5,822.326 19.341 18.079 2.7298 -
Global Peer HANESBRANDS INC NYSE 5,726.841 10.354 10.109 5.0464 3.786
Global Peer DECKERS OUTDOOR CORP NYSE 4,565.797 17.275 16.581 4.5875 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Hanson International Tbk. (IDX), Riverstone (SGX), G3 (Bursa), VERA BRADLEY INC (NASDAQ), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), CAREPLS (Bursa), PG (SET), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), PRKCORP (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.42 %
10 Days --0.200
-0.93 %
20 Days -+0.550
+2.64 %
Medium Term Return 3 Months 0.400-0.800
-1.80 %
6 Months 1.500-3.950
-9.66 %
1 Year 1.500+0.550
+9.83 %
Long Term Return 2 Years 3.000-9.450
-20.91 %
3 Years 7.900-4.790
+11.87 %
5 Years 10.300-0.830
+42.60 %
Annualised Return Annualised --
+7.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.800 - 27.900 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +8.08
Change From 1 Year High -6.500 % Change From 1 Year High (%) -23.30
2 Years Range 19.300 - 38.400 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +10.88
Change From 2 Years High -17.000 % Change From 2 Years High (%) -44.27
5 Years Range 19.300 - 38.400 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +10.88
Change From 5 Years High -17.000 % Change From 5 Years High (%) -44.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yue Yuen Industrial (Holdings) Ltd. engages in the manufacture of athletic and casual or outdoor footwear with a portfolio of brand customers and production sites. It operates through the Manufacturing and Retaling Business segments. The Manufacturing Business segment includes manufacturing and sales of footwear. The Retaling Business segment offers leasing of large scale commercial spaces to retailers and distributors. The company was founded in April 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 21.450 21.450 21.250 21.400 914,000 21.4155
17 Oct 2019 21.450 21.450 21.200 21.300 1,977,802 21.3053
16 Oct 2019 21.450 21.500 21.250 21.400 1,331,905 21.5458
15 Oct 2019 21.250 21.500 21.250 21.450 3,593,836 21.4740
14 Oct 2019 21.450 21.500 21.000 21.100 883,270 21.1501
11 Oct 2019 21.300 21.350 21.050 21.350 852,345 21.2710
10 Oct 2019 21.000 21.100 20.700 21.100 1,219,680 21.0562
09 Oct 2019 21.100 21.200 20.650 20.700 2,227,240 20.8175
08 Oct 2019 21.700 21.700 21.100 21.250 2,216,516 21.2533
04 Oct 2019 21.800 21.800 21.150 21.500 2,192,061 21.4463
03 Oct 2019 21.100 21.650 21.100 21.600 1,951,486 21.5785
02 Oct 2019 21.900 21.900 20.950 21.200 3,789,774 21.2166
30 Sep 2019 22.100 22.100 21.300 21.450 1,438,491 21.4886
27 Sep 2019 21.650 21.700 21.200 21.550 1,395,111 21.4752
26 Sep 2019 22.100 22.250 21.500 21.850 1,324,797 21.8478
25 Sep 2019 21.150 22.000 21.100 21.900 1,889,469 21.7307
24 Sep 2019 21.250 21.500 21.050 21.300 1,564,700 21.2851
23 Sep 2019 20.800 21.450 20.750 21.450 1,448,031 21.2821
20 Sep 2019 20.750 21.250 20.500 21.200 3,928,146 21.1446
19 Sep 2019 21.100 21.100 20.600 20.850 1,159,000 20.7865
18 Sep 2019 21.200 21.200 20.850 20.900 1,248,596 20.9645
17 Sep 2019 21.750 21.750 20.950 21.100 1,405,741 21.1180
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
21.800 21.800 20.650 21.400 17,408,655 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
21.100 21.800 20.600 21.600 19,889,005 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
22.000 22.300 20.650 20.900 36,442,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.