Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,175.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,379.0
    161.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.4
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,355.4
    55.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.2
    16.5 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.5M
  • Value: 464.9M
  • Rise: 98
  • Fall: 118
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
Mapletree Log Tr1.730+0.010
SingTel3.410-
AusGroup^0.030-
Genting Sing0.915-
Chasen^0.073+0.006
ManulifeReit USD1.000+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,387.0 +169.9
HSCEI 10,370.1 +48.3
Jakarta 6,162.9 +10.8
Nikkei 225 23,367.2 +67.1
SSE Comp 2,900.4 +0.9
Shanghai A 3,039.1 +0.9
Shanghai B 242.5 +0.9
PSE Comp 0.0
KOSPI 2,076.5 +15.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUE YUEN IND YUE YUEN IND
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 14:07
Last (HKD): 22.850 Change: +0.100 High: 22.900 Remarks: -
Change (%): +0.44 Low: 22.650
Open 22.850 Yesterday's Close 22.750
Buy Price 22.800 Sell Price 22.850
Buy Volume ('000) 290 Sell Volume ('000) 15
Cumulative Volume ('000) 320.792 Cumulative Value 7,320,097
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.49497 Trailing EPS (HKD) e 1.57233 NAV (HKD) b 19.7146
PE a 15.285 Trailing PE f 14.533 Price / NAV b 1.1590
Dividend (HKD) d 1.504158 Cash In Hand (HKD) g 3.8215 Issued & Paid-up Shares c 1,610,088,000
Dividend Yield (%) d 6.583 Price / Cash In Hand g 5.979 Treasury Shares h 2,092,000
Beta - 75 Daysi 0.579 R-Squared - 75 Days(%)i 14.10 Market Cap (M) 36,790.511
Beta - 500 Daysi 0.422 R-Squared - 500 Days (%)i 4.57 Enterprise Value (M) 52,112.925
Piotroski F Score 5 Exchange Code 551 Par Value ( HKD ) 0.25000
52 Weeks Volatility (%) 29.74 6-Month VWAP 21.835 Free Float (%) 44.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUE YUEN IND HKEx 36,790.511 15.285 14.533 1.1590 6.583
Industry Apparel/Footwear HKEx 7,900.194 38.327 34.873 2.6844 2.020
Local Peer ANTA SPORTS HKEx 205,462.066 42.279 38.514 10.0230 1.019
Local Peer SHENZHOU INTL HKEx 160,844.540 29.908 29.297 6.0034 1.636
Local Peer PRADA HKEx 73,310.193 38.593 32.253 2.8414 1.839
Local Peer LI NING HKEx 59,502.828 70.234 41.635 8.0977 0.360
Local Peer BOSIDENG HKEx 37,507.015 32.710 30.609 3.5311 2.258
Local Peer STELLA HOLDINGS HKEx 9,991.838 19.477 15.648 1.3592 5.949
Local Peer XTEP INT'L HKEx 9,645.285 12.404 11.261 1.2408 4.518
Local Peer CRYSTAL INTL HKEx 8,973.126 7.674 8.249 1.1328 3.942
Local Peer CHINA LILANG HKEx 7,460.300 8.385 8.127 1.8944 8.668
Local Peer EEKA FASHION HKEx 6,165.450 19.084 18.459 4.3971 2.524
Local Peer REGINA MIRACLE HKEx 5,753.975 20.373 19.832 1.9747 1.617
Local Peer JNBY HKEx 5,276.958 9.474 9.474 3.2877 7.767
Other Local Peers CHINA DONGXIANG (HKEx), FORDOO (HKEx), SHENZHOU PARK (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), SITOY GROUP (HKEx), FULLSUN INT'L (HKEx), CABBEEN (HKEx), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), WIN HANVERKY (HKEx), CHINA TING (HKEx), PAK TAK INT'L (HKEx), KINGMAKER (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), PEGASUS INT'L (HKEx), LEVER STYLE (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), VICTORY CITY (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), HP LIVING TECH (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), VEEKO INT'L (HKEx), ST INTL HLDGS (HKEx), L&A INTL HOLD (HKEx), SG GROUP HLDGS (HKEx), CARRY WEALTH (HKEx), ARES ASIA (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), CEFC FIN INV (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Global Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Global Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Global Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Global Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Global Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,184.031 23.053 18.755 3.5396 0.993
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,960.086 16.991 20.778 3.0368 1.564
Global Peer HANESBRANDS INC NYSE 5,374.817 9.718 9.222 4.3689 4.034
Global Peer DECKERS OUTDOOR CORP NYSE 4,599.271 17.401 16.497 5.0194 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), Hanson International Tbk. (IDX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), G3 (Bursa), VINCE HOLDING CORP (NYSE), DULUTH HOLDINGS INC (NASDAQ), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), MC (SET), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), Fortune Mate Indonesia Tbk (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), BONIA (Bursa), PRLEXUS (Bursa), XDL (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), China Env Res (SGX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), HLT (Bursa), PCCS (Bursa), PG (SET), Trisula International Tbk. (IDX), UCW LTD (ASX), CAREPLS (Bursa), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), UPF (SET), PRKCORP (Bursa), China Sports^ (SGX), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.30 %
10 Days --0.550
-2.35 %
20 Days -+0.150
+0.66 %
Medium Term Return 3 Months 0.400+0.950
+6.16 %
6 Months 0.400+1.950
+11.24 %
1 Year 1.500+0.300
+7.98 %
Long Term Return 2 Years 3.000-6.000
-10.40 %
3 Years 7.900-3.790
+15.43 %
5 Years 10.300-1.630
+35.42 %
Annualised Return Annualised --
+6.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.800 - 27.900 Change From 1 Year Low +3.050 % Change From 1 Year Low (%) +15.40
Change From 1 Year High -5.050 % Change From 1 Year High (%) -18.10
2 Years Range 19.300 - 38.400 Change From 2 Years Low +3.550 % Change From 2 Years Low (%) +18.39
Change From 2 Years High -15.550 % Change From 2 Years High (%) -40.49
5 Years Range 19.300 - 38.400 Change From 5 Years Low +3.550 % Change From 5 Years Low (%) +18.39
Change From 5 Years High -15.550 % Change From 5 Years High (%) -40.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yue Yuen Industrial (Holdings) Ltd. engages in the manufacture of athletic and casual or outdoor footwear with a portfolio of brand customers and production sites. It operates through the Manufacturing and Retaling Business segments. The Manufacturing Business segment includes manufacturing and sales of footwear. The Retaling Business segment offers leasing of large scale commercial spaces to retailers and distributors. The company was founded in April 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 22.700 22.800 22.150 22.750 1,118,748 22.6350
04 Dec 2019 22.150 22.700 22.050 22.450 871,927 22.4623
03 Dec 2019 23.100 23.100 22.400 22.550 1,415,257 22.5569
02 Dec 2019 23.500 23.550 22.900 23.000 1,106,773 23.1696
29 Nov 2019 23.600 23.600 23.100 23.150 1,900,500 23.2459
28 Nov 2019 23.700 24.000 23.600 23.900 877,264 23.8547
27 Nov 2019 24.250 24.250 23.500 23.650 1,035,394 23.6674
26 Nov 2019 23.750 23.900 22.950 23.750 10,392,457 23.7172
25 Nov 2019 23.500 23.700 23.200 23.500 1,687,940 23.5184
22 Nov 2019 23.350 23.600 23.050 23.400 1,749,765 23.3200
21 Nov 2019 23.100 23.300 23.000 23.100 1,492,548 23.0856
20 Nov 2019 23.300 23.800 23.200 23.550 1,822,784 23.5971
19 Nov 2019 22.900 23.350 22.800 23.350 1,721,648 23.1702
18 Nov 2019 22.350 22.900 22.050 22.900 1,487,527 22.7465
15 Nov 2019 21.950 22.800 21.900 22.200 1,563,686 22.3322
14 Nov 2019 23.000 23.000 21.800 21.850 1,403,986 22.1105
13 Nov 2019 22.800 23.100 22.500 22.800 876,052 22.7897
12 Nov 2019 22.550 23.050 22.050 23.050 1,881,630 22.7863
11 Nov 2019 22.350 22.500 22.150 22.400 682,489 22.4044
08 Nov 2019 22.750 22.850 22.550 22.700 828,110 22.7368
07 Nov 2019 22.100 22.700 22.100 22.650 921,219 22.6261
06 Nov 2019 22.400 22.450 22.100 22.350 2,001,235 22.2994
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
23.350 24.250 22.050 22.750 22,156,025 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
22.750 24.250 22.050 23.100 13,760,460 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
21.300 24.250 21.050 22.650 29,071,606 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.