Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.2
-9.8 (-0.30%)

 

  • STI Straits Times Index
    3,269.2
    -9.8 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,774.3
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,391.4
    -17.7 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 772.7M
  • Value: 782.4M
  • Rise: 180
  • Fall: 190
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.108+0.005
Advanced Systems0.001-
MDR0.005-
SingTel3.760-0.030
Best World1.175-0.165
Swee Hong^0.018+0.001
YZJ Shipbldg SGD1.605+0.005
Sincap0.022-
Spackman0.103+0.006
HPH Trust USD0.440-

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,397.5 -11.6
HSCEI 10,812.9 -5.0
Jakarta 5,891.9 +56.9
Nikkei 225 19,702.6 -26.6
SSE Comp 3,268.4 +22.0
Shanghai A 3,422.9 +23.0
Shanghai B 336.9 +2.1
ShenZhen A 1,996.9 +11.5
ShenZhen B 1,170.5 +1.2
Taiwan W 10,369.4 +79.0
PSE Comp 0.0
KOSPI 2,361.7 +13.4
FTSE 250 19,859.2 +164.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vallianz VALLIANZ HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 15:52
Last (SGD): 0.014 Change: +0.001 High: 0.014 Remarks: -
Change (%): +7.69 Low: 0.013
Open 0.014 Yesterday's Close 0.013
Buy Price 0.013 Sell Price 0.014
Buy Volume ('000) 0.1 Sell Volume ('000) 16,447.6
Cumulative Volume ('000) 9,891.1 Cumulative Value 130,584
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j , m -0.04974 Trailing EPS (SGD) e -0.05104 NAV (SGD) b 0.0506
PE a , j , m - Trailing PE f - Price / NAV b 0.2767
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0026 Issued & Paid-up Shares c 4,479,061,000
Dividend Yield (%) d , m - Price / Cash In Hand g 5.385 Treasury Shares h -
Beta - 75 Daysi 1.399 R-Squared - 75 Days(%)i 4.51 Market Cap (M) 62.707
Beta - 500 Daysi 1.376 R-Squared - 500 Days (%)i 7.20 Par Value ( SGD ) n.a.
Exchange Code 545 ISIN Code SG1J89892363
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Wholesale Distributors
Category Classification Marine
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting Perpetual Capital Securities Dividend of USD 1,123,000.
  11. Length of financial period for latest Full Year is 15 months.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.555 -
318.820 0.2767
0.8960 -
3.924
Wholesale Distributors - - 1.1479 1.128
Index FTSE ST Catalist Index 323.207 10.044 1.0352 1.760
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.002
-12.50 %
Medium Term Return 3 Months --0.003
-17.65 %
6 Months --0.008
-36.36 %
1 Year --0.008
-36.36 %
Long Term Return 2 Years 0.001-0.032
-67.39 %
3 Years 0.001-0.115
-88.37 %
5 Years 0.002-0.024
-57.89 %
Annualised Return Annualised --
-15.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.025 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -0.011 % Change From 1 Year High (%) -44.00
2 Years Range 0.013 - 0.058 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +7.69
Change From 2 Years High -0.044 % Change From 2 Years High (%) -75.86
5 Years Range 0.013 - 0.205 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -0.191 % Change From 5 Years High (%) -93.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vallianz Holdings Limited is a vessel owning company listed on the SGX -Catalist. Currently, the Company has 2 offshore marine vessels and is set to acquire additional vessels this year. We have a substantial portfolio of long term fixed charters withan average tenor of more than 12 years. Stability in both charter revenues and staid operating costs supports our long term distribution capacity.

IPO Performance

Listing Date 18 May 2001 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 16.13 No of Public Offer Shares (M) 0.08 Public Offer Subscription Rate (x) 7.92
IPO Price (SGD) a 0.309 First Day Close (SGD) a 0.317 First Week Close (SGD) a 0.390
Current vs IPO Price (%) -95.47 First Day Gain (%) +2.59 First Week Gain (%) +26.21
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.05 on 24/12/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(3.22 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(8.73 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.45 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(3.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.92 MB)
Part 2(0.11 MB)
Part 3(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(1.48 MB)
Annual Report 2010 Mar 2010 Part 1(2.01 MB)
Annual Report 2009 Mar 2009 Part 1(2.91 MB)
Part 2(1.48 MB)
Annual Report 2008 Mar 2008 Part 1(3.97 MB)
Annual Report 2007 Mar 2007 Part 1(0.35 MB)
Annual Report 2006 Mar 2006 Part 1(0.68 MB)
Annual Report 2005 Mar 2005 Part 1(2.25 MB)
IPO Prospectus
IPO Prospectus 2001 May 2001 Part 1(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2017 0.013 0.014 0.013 0.013 2,167,000 0.0130
15 Aug 2017 0.015 0.015 0.013 0.013 21,548,200 0.0131
14 Aug 2017 0.014 0.014 0.014 0.014 2,330,000 0.0140
11 Aug 2017 0.013 0.013 0.013 0.013 700,000 0.0130
10 Aug 2017 0.014 0.014 0.014 0.014 200,000 0.0140
08 Aug 2017 0.014 0.014 0.014 0.014 1,090,000 0.0140
07 Aug 2017 0.014 0.015 0.014 0.014 971,000 0.0140
04 Aug 2017 0.015 0.015 0.014 0.015 3,650,000 0.0147
03 Aug 2017 0.014 0.015 0.014 0.015 13,189,200 0.0147
02 Aug 2017 0.014 0.014 0.014 0.014 2,299,400 0.0140
01 Aug 2017 0.014 0.014 0.014 0.014 3,260,600 0.0140
31 Jul 2017 0.014 0.014 0.014 0.014 1,525,000 0.0140
28 Jul 2017 0.014 0.014 0.013 0.014 2,320,000 0.0138
27 Jul 2017 0.014 0.015 0.014 0.014 8,835,000 0.0140
26 Jul 2017 0.015 0.015 0.013 0.014 34,582,600 0.0143
25 Jul 2017 0.015 0.016 0.015 0.015 3,089,200 0.0150
24 Jul 2017 0.016 0.016 0.015 0.015 410,000 0.0156
21 Jul 2017 0.016 0.016 0.015 0.016 3,854,000 0.0160
20 Jul 2017 0.016 0.016 0.015 0.016 27,141,500 0.0160
19 Jul 2017 0.016 0.016 0.016 0.016 1,600,000 0.0160
18 Jul 2017 0.015 0.016 0.015 0.016 5,049,500 0.0150
17 Jul 2017 0.015 0.015 0.015 0.015 3,027,000 0.0150
Summary
Current 2 Weeks
(02 Aug 2017 to 16 Aug 2017)
0.014 0.015 0.013 0.013 48,144,800 -
Previous 2 Weeks
(19 Jul 2017 to 01 Aug 2017)
0.016 0.016 0.013 0.014 86,617,900 -
4 Weeks from
(20 Jun 2017 to 18 Jul 2017)
0.017 0.017 0.013 0.016 137,464,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.