Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,781.8
-9.2 (-0.33%)

 

  • STI Straits Times Index
    2,781.8
    -9.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,625.7
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,773.2
    -41.9 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.5
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,955.7
    -279.2 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,839.7
    42.9 (0.89%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,982.7
    -0.7 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    5,395.2
    -52.6 (-0.97%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 648.6M
  • Value: 593.7M
  • Rise: 119
  • Fall: 205
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-
IPCO Intl0.004-0.001
Noble0.285-0.010
Ezra0.064-0.001
SingTel3.860-0.010
HPH Trust USD0.435+0.005
Golden Agri-Res0.375-0.015
Genting Sing0.755+0.015
Global Logistic1.780-0.030
ComfortDelGro2.700-0.040

World Indices

World Indices
Name Last Change
DJIA 17,787.2 -86.0
Nasdaq 4,948.1 +14.6
S&P 500 2,097.0 -2.1
A Ord 5,395.2 -52.6
HSI 20,776.9 -38.2
HSCEI 8,733.2 +28.3
Jakarta 4,838.7 +41.8
Nikkei 225 16,955.7 -279.2
SSE Comp 2,913.5 -3.1
Shanghai A 3,049.5 -3.3
Shanghai B 348.7
ShenZhen A 1,973.5 +14.8
ShenZhen B 1,072.6 +1.8
Taiwan W 8,597.2 +61.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vallianz VALLIANZ HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Jun 2016 13:46
Last (SGD): 0.039 Change: - High: 0.039 Remarks: -
Change (%): - Low: 0.038
Open 0.039 Yesterday's Close 0.039
Buy Price 0.038 Sell Price 0.039
Buy Volume ('000) 1,774.9 Sell Volume ('000) 5,294.7
Cumulative Volume ('000) 9,667.2 Cumulative Value 367,794
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.00697 Trailing EPS (SGD) e 0.00690 NAV (SGD) b 0.0821
PE a , j 5.595 Trailing PE f 5.652 Price / NAV b 0.4750
Dividend (SGD) d 0.000668 Cash In Hand (SGD) g 0.0446 Issued & Paid-up Shares c 3,541,711,000
Dividend Yield (%) d 1.713 Price / Cash In Hand g 0.874 Treasury Shares h -
Beta - 75 Daysi 1.538 R-Squared - 75 Days(%)i 21.33 Market Cap (M) 138.127
Beta - 500 Daysi 1.603 R-Squared - 500 Days (%)i 13.90 Par Value ( SGD ) n.a.
Exchange Code 545 ISIN Code SG1J89892363
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Wholesale Distributors
Category Classification Marine
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting Perpetual Capital Securities Dividend of USD 900,000 and Preference Shares Dividend of USD 203,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine 5.595
13.563 5.652
21.124 0.4750
0.7642 1.713
5.287
Wholesale Distributors - - 0.8681 1.774
Index FTSE ST Catalist Index - - 1.0418 1.371
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+2.63 %
10 Days
-7.14 %
20 Days
-7.14 %
Medium Term Return 3 Months
-17.02 %
6 Months
-17.02 %
1 Year
-35.00 %
Long Term Return 2 Years
-72.54 %
3 Years
-29.09 %
5 Years
-22.00 %
1 Year Range 0.038 - 0.069 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +2.63
Change From 1 Year High -0.030 % Change From 1 Year High (%) -43.48
2 Years Range 0.038 - 0.157 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +2.63
Change From 2 Years High -0.118 % Change From 2 Years High (%) -75.16
5 Years Range 0.025 - 0.205 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +56.00
Change From 5 Years High -0.166 % Change From 5 Years High (%) -80.98
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Vallianz Holdings Limited is a vessel owning company listed on the SGX -Catalist. Currently, the Company has 2 offshore marine vessels and is set to acquire additional vessels this year. We have a substantial portfolio of long term fixed charters withan average tenor of more than 12 years. Stability in both charter revenues and staid operating costs supports our long term distribution capacity.

IPO Performance

Listing Date 18 May 2001 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 16.13 No of Public Offer Shares (M) 0.08 Public Offer Subscription Rate (x) 7.92
IPO Price (SGD) a 0.309 First Day Close (SGD) a 0.317 First Week Close (SGD) a 0.390
Current vs IPO Price (%) -87.38 First Day Gain (%) +2.59 First Week Gain (%) +26.21
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.05 on 24/12/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(8.73 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.45 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(3.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.92 MB)
Part 2(0.11 MB)
Part 3(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(1.48 MB)
Annual Report 2010 Mar 2010 Part 1(2.01 MB)
Annual Report 2009 Mar 2009 Part 1(2.91 MB)
Part 2(1.48 MB)
Annual Report 2008 Mar 2008 Part 1(3.97 MB)
Annual Report 2007 Mar 2007 Part 1(0.35 MB)
Annual Report 2006 Mar 2006 Part 1(0.68 MB)
Annual Report 2005 Mar 2005 Part 1(2.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 May 2016 0.039 0.040 0.038 0.039 12,926,000 0.0389
30 May 2016 0.039 0.040 0.039 0.039 4,419,400 0.0391
27 May 2016 0.040 0.040 0.039 0.040 2,542,200 0.0392
26 May 2016 0.039 0.040 0.039 0.039 22,140,100 0.0391
25 May 2016 0.040 0.041 0.038 0.038 13,363,000 0.0394
24 May 2016 0.040 0.040 0.039 0.039 13,180,000 0.0391
23 May 2016 0.040 0.041 0.040 0.040 8,552,500 0.0400
20 May 2016 0.041 0.042 0.040 0.041 14,991,200 0.0404
19 May 2016 0.042 0.042 0.041 0.041 7,247,700 0.0413
18 May 2016 0.042 0.043 0.042 0.042 21,739,300 0.0420
17 May 2016 0.042 0.043 0.041 0.042 42,488,700 0.0421
16 May 2016 0.042 0.043 0.041 0.041 15,975,000 0.0419
13 May 2016 0.041 0.041 0.040 0.041 9,034,300 0.0401
12 May 2016 0.042 0.043 0.040 0.041 16,423,100 0.0410
11 May 2016 0.043 0.043 0.042 0.042 3,324,900 0.0422
10 May 2016 0.043 0.043 0.042 0.043 2,703,900 0.0425
09 May 2016 0.042 0.045 0.042 0.044 72,240,500 0.0438
06 May 2016 0.042 0.042 0.041 0.041 2,336,900 0.0410
05 May 2016 0.041 0.042 0.041 0.042 3,779,700 0.0414
04 May 2016 0.042 0.042 0.041 0.042 1,659,400 0.0418
03 May 2016 0.042 0.042 0.041 0.042 1,819,500 0.0420
29 Apr 2016 0.042 0.043 0.041 0.043 7,387,400 0.0420
Summary
Current 2 Weeks
(18 May 2016 to 31 May 2016)
0.042 0.043 0.038 0.039 121,101,400 -
Previous 2 Weeks
(04 May 2016 to 17 May 2016)
0.042 0.043 0.038 0.042 169,966,400 -
4 Weeks from
(05 Apr 2016 to 03 May 2016)
0.046 0.047 0.038 0.042 229,136,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.