Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vallianz VALLIANZ HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 0.019 Change: - High: 0.020 Remarks: -
Change (%): - Low: 0.018
Open 0.019 Yesterday's Close 0.019
Buy Price 0.018 Sell Price 0.019
Buy Volume ('000) 14,067.0 Sell Volume ('000) 6,750.0
Cumulative Volume ('000) 20,357.5 Cumulative Value 382,098
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j , m -0.05153 Trailing EPS (SGD) e -0.05153 NAV (SGD) b 0.0510
PE a , j , m - Trailing PE f - Price / NAV b 0.3725
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0147 Issued & Paid-up Shares c 4,322,800,000
Dividend Yield (%) d , m - Price / Cash In Hand g 1.293 Treasury Shares h -
Beta - 75 Daysi 0.827 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 82.133
Beta - 500 Daysi 1.365 R-Squared - 500 Days (%)i 7.48 Par Value ( SGD ) n.a.
Exchange Code 545 ISIN Code SG1J89892363
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Wholesale Distributors
Category Classification Marine
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting Perpetual Capital Securities Dividend of USD 1,123,000.
  11. Length of financial period for latest Full Year is 15 months.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.555 -
318.820 0.3725
0.8465 -
4.034
Wholesale Distributors - - 1.2129 1.092
Index FTSE ST Catalist Index 323.207 10.044 1.1067 1.490
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+11.76 %
10 Days -+0.001
+5.56 %
20 Days ---
Medium Term Return 3 Months --0.002
-9.52 %
6 Months -+0.001
+5.56 %
1 Year --0.021
-52.50 %
Long Term Return 2 Years 0.001-0.041
-66.67 %
3 Years 0.001-0.126
-86.21 %
5 Years 0.002-0.021
-47.50 %
Annualised Return Annualised --
-12.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.043 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -0.024 % Change From 1 Year High (%) -55.81
2 Years Range 0.015 - 0.069 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -0.050 % Change From 2 Years High (%) -72.46
5 Years Range 0.015 - 0.205 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +26.67
Change From 5 Years High -0.186 % Change From 5 Years High (%) -90.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vallianz Holdings Limited is a vessel owning company listed on the SGX -Catalist. Currently, the Company has 2 offshore marine vessels and is set to acquire additional vessels this year. We have a substantial portfolio of long term fixed charters withan average tenor of more than 12 years. Stability in both charter revenues and staid operating costs supports our long term distribution capacity.

IPO Performance

Listing Date 18 May 2001 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 16.13 No of Public Offer Shares (M) 0.08 Public Offer Subscription Rate (x) 7.92
IPO Price (SGD) a 0.309 First Day Close (SGD) a 0.317 First Week Close (SGD) a 0.390
Current vs IPO Price (%) -93.85 First Day Gain (%) +2.59 First Week Gain (%) +26.21
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.05 on 24/12/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(8.73 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.45 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(3.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.92 MB)
Part 2(0.11 MB)
Part 3(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(1.48 MB)
Annual Report 2010 Mar 2010 Part 1(2.01 MB)
Annual Report 2009 Mar 2009 Part 1(2.91 MB)
Part 2(1.48 MB)
Annual Report 2008 Mar 2008 Part 1(3.97 MB)
Annual Report 2007 Mar 2007 Part 1(0.35 MB)
Annual Report 2006 Mar 2006 Part 1(0.68 MB)
Annual Report 2005 Mar 2005 Part 1(2.25 MB)
IPO Prospectus
IPO Prospectus 2001 May 2001 Part 1(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 0.019 0.020 0.018 0.019 20,357,500 0.0188
25 May 2017 0.018 0.019 0.018 0.019 32,651,500 0.0183
24 May 2017 0.017 0.017 0.017 0.017 - -
23 May 2017 0.017 0.017 0.017 0.017 - -
22 May 2017 0.017 0.017 0.017 0.017 - -
19 May 2017 0.016 0.017 0.016 0.017 2,133,200 0.0167
18 May 2017 0.016 0.017 0.016 0.017 16,095,900 0.0165
17 May 2017 0.017 0.017 0.016 0.017 1,220,400 0.0161
16 May 2017 0.016 0.017 0.016 0.016 7,235,900 0.0162
15 May 2017 0.018 0.018 0.016 0.016 11,710,400 0.0170
12 May 2017 0.018 0.018 0.018 0.018 9,031,800 0.0180
11 May 2017 0.018 0.018 0.018 0.018 583,800 0.0180
09 May 2017 0.018 0.019 0.018 0.019 450,000 0.0189
08 May 2017 0.018 0.019 0.018 0.019 10,685,700 0.0182
05 May 2017 0.019 0.020 0.018 0.019 4,356,100 0.0187
04 May 2017 0.019 0.019 0.018 0.019 905,000 0.0190
03 May 2017 0.018 0.019 0.018 0.019 2,126,000 0.0188
02 May 2017 0.019 0.019 0.019 0.019 170,000 0.0190
28 Apr 2017 0.019 0.019 0.019 0.019 910,000 0.0190
27 Apr 2017 0.019 0.019 0.019 0.019 4,290,000 0.0190
26 Apr 2017 0.019 0.020 0.019 0.019 3,980,000 0.0191
25 Apr 2017 0.019 0.019 0.018 0.018 955,000 0.0190
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
0.018 0.020 0.016 0.019 91,404,800 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
0.019 0.020 0.016 0.018 33,508,400 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
0.020 0.021 0.016 0.019 81,984,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.