Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.3
-43.8 (-1.70%)

 

  • STI Straits Times Index
    2,538.3
    -43.8 (-1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,545.8
    -742.4 (-3.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,775.9
    43.4 (0.92%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,861.5
    -56.2 (-2.93%)
    Index delayed 20 minutes
  • XAO XAO
    4,870.9
    44.4 (0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 794.3M
  • Value: 939.0M
  • Rise: 105
  • Fall: 235
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.004-0.001
SingTel3.540-0.120
Noble0.305-0.020
Global Logistic1.610-0.020
StratechGroup0.030+0.002
Genting Sing0.660-0.025
Luzhou Bio-Chem0.037-0.001
Ezra0.048-0.003
QT Vascular0.099+0.004
HPH Trust USD0.415-0.030

World Indices

World Indices
Name Last Change
DJIA 15,914.7 -99.6
Nasdaq 4,283.6 +14.8
S&P 500 1,851.9 -0.3
A Ord 4,870.9 +44.4
FBMKLCI 1,644.0 -0.5
HSI 18,545.8 -742.4
HSCEI 7,657.9 -396.9
Jakarta 4,775.9 +43.4
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vallianz VALLIANZ HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Feb 2016 17:04
Last (SGD): 0.038 Change: -0.001 High: 0.039 Remarks: -
Change (%): -2.56 Low: 0.038
Open 0.038 Yesterday's Close 0.039
Buy Price 0.037 Sell Price 0.038
Buy Volume ('000) 2,200.0 Sell Volume ('000) 256.2
Cumulative Volume ('000) 4,441.9 Cumulative Value 169,192
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00708 Rolling EPS (SGD) e - NAV (SGD) b 0.0837
PE a 5.367 Rolling PE f - Price / NAV b 0.4540
Dividend (SGD) d 0.000647 Cash In Hand (SGD) g 0.0048 Issued & Paid-up Shares c 3,415,545,000
Dividend Yield (%) d 1.703 Price / Cash In Hand g 7.917 Treasury Shares h -
Beta - 75 Daysi 1.116 R-Squared - 75 Days(%)i 14.54 Market Cap (M) 129.791
Beta - 500 Daysi 1.599 R-Squared - 500 Days (%)i 11.97 Par Value ( SGD ) n.a.
Exchange Code 545 ISIN Code SG1J89892363
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce
Category Classification Marine
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Marine 5.367
6.886 -
7.599 0.4540
0.6788 1.703
7.864
Index FTSE ST Catalist Index 38.093 38.641 0.9051 2.547
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-5.00 %
10 Days
-5.00 %
20 Days
-7.32 %
Medium Term Return 3 Months
-24.00 %
6 Months
-26.92 %
1 Year
-38.71 %
Long Term Return 2 Years
-72.46 %
3 Years
-37.70 %
5 Years
-41.54 %
1 Year Range 0.038 - 0.080 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.042 % Change From 1 Year High (%) -52.50
2 Years Range 0.038 - 0.166 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.128 % Change From 2 Years High (%) -77.11
5 Years Range 0.025 - 0.205 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +52.00
Change From 5 Years High -0.167 % Change From 5 Years High (%) -81.46
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Vallianz Holdings Limited is a vessel owning company listed on the SGX -Catalist. Currently, the Company has 2 offshore marine vessels and is set to acquire additional vessels this year. We have a substantial portfolio of long term fixed charters withan average tenor of more than 12 years. Stability in both charter revenues and staid operating costs supports our long term distribution capacity.

IPO Performance

Listing Date 18 May 2001 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 16.13 No of Public Offer Shares (M) 0.08 Public Offer Subscription Rate (x) 7.92
IPO Price (SGD) a 0.309 First Day Close (SGD) a 0.317 First Week Close (SGD) a 0.390
Current vs IPO Price (%) -87.70 First Day Gain (%) +2.59 First Week Gain (%) +26.21
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.05 on 24/12/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(8.45 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(3.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.92 MB)
Part 2(0.11 MB)
Part 3(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(1.48 MB)
Annual Report 2010 Mar 2010 Part 1(2.01 MB)
Annual Report 2009 Mar 2009 Part 1(2.91 MB)
Part 2(1.48 MB)
Annual Report 2008 Mar 2008 Part 1(3.97 MB)
Annual Report 2007 Mar 2007 Part 1(0.35 MB)
Annual Report 2006 Mar 2006 Part 1(0.68 MB)
Annual Report 2005 Mar 2005 Part 1(2.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Feb 2016 0.038 0.039 0.038 0.038 4,441,900 0.0381
10 Feb 2016 0.039 0.039 0.038 0.039 11,868,300 0.0387
05 Feb 2016 0.040 0.041 0.040 0.040 3,051,500 0.0400
04 Feb 2016 0.040 0.040 0.039 0.040 2,487,700 0.0400
03 Feb 2016 0.039 0.040 0.039 0.039 5,104,200 0.0392
02 Feb 2016 0.040 0.041 0.039 0.040 7,626,500 0.0398
01 Feb 2016 0.042 0.042 0.039 0.039 11,705,600 0.0409
29 Jan 2016 0.040 0.042 0.040 0.041 13,069,100 0.0407
28 Jan 2016 0.040 0.040 0.039 0.040 4,107,100 0.0391
27 Jan 2016 0.041 0.041 0.039 0.040 2,606,800 0.0401
26 Jan 2016 0.039 0.041 0.039 0.040 4,495,300 0.0396
25 Jan 2016 0.044 0.044 0.039 0.039 31,668,700 0.0423
22 Jan 2016 0.041 0.041 0.041 0.041 - -
21 Jan 2016 0.041 0.041 0.041 0.041 - -
20 Jan 2016 0.041 0.041 0.041 0.041 - -
19 Jan 2016 0.041 0.041 0.041 0.041 - -
18 Jan 2016 0.041 0.041 0.041 0.041 - -
15 Jan 2016 0.041 0.041 0.041 0.041 - -
14 Jan 2016 0.042 0.042 0.040 0.041 13,947,100 0.0411
13 Jan 2016 0.043 0.043 0.042 0.043 4,603,500 0.0428
12 Jan 2016 0.043 0.043 0.042 0.043 5,455,600 0.0425
11 Jan 2016 0.043 0.044 0.041 0.044 2,965,300 0.0425
Summary
Current 2 Weeks
(27 Jan 2016 to 11 Feb 2016)
0.041 0.042 0.038 0.038 66,068,700 -
Previous 2 Weeks
(13 Jan 2016 to 26 Jan 2016)
0.043 0.043 0.038 0.040 54,714,600 -
4 Weeks from
(14 Dec 2015 to 12 Jan 2016)
0.045 0.045 0.038 0.043 144,517,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.