Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vallianz VALLIANZ HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 0.018 Change: -0.001 High: 0.019 Remarks: -
Change (%): -5.26 Low: 0.018
Open 0.019 Yesterday's Close 0.019
Buy Price 0.018 Sell Price 0.020
Buy Volume ('000) 11,398.0 Sell Volume ('000) 8,674.9
Cumulative Volume ('000) 955.0 Cumulative Value 18,140
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.00462 Trailing EPS (SGD) e 0.00462 NAV (SGD) b 0.0794
PE a , j 3.896 Trailing PE f 3.895 Price / NAV b 0.2267
Dividend (SGD) d - Cash In Hand (SGD) g 0.0050 Issued & Paid-up Shares c 4,322,800,000
Dividend Yield (%) d - Price / Cash In Hand g 3.600 Treasury Shares h -
Beta - 75 Daysi 1.004 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 77.810
Beta - 500 Daysi 1.404 R-Squared - 500 Days (%)i 8.02 Par Value ( SGD ) n.a.
Exchange Code 545 ISIN Code SG1J89892363
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Wholesale Distributors
Category Classification Marine
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting Perpetual Capital Securities Dividend of USD 674,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine 3.896
108.555 3.895
318.820 0.2267
0.8290 -
4.081
Wholesale Distributors - - 1.1331 1.085
Index FTSE ST Catalist Index 296.399 10.044 1.1062 1.576
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-5.26 %
10 Days --0.002
-10.00 %
20 Days --0.002
-10.00 %
Medium Term Return 3 Months --0.001
-5.26 %
6 Months ---
1 Year 0.001-0.025
-55.81 %
Long Term Return 2 Years 0.001-0.051
-72.46 %
3 Years 0.001-0.132
-87.33 %
5 Years 0.002-0.025
-53.49 %
Annualised Return Annualised --
-14.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.045 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.027 % Change From 1 Year High (%) -60.00
2 Years Range 0.015 - 0.071 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.053 % Change From 2 Years High (%) -74.65
5 Years Range 0.015 - 0.205 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.187 % Change From 5 Years High (%) -91.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vallianz Holdings Limited is a vessel owning company listed on the SGX -Catalist. Currently, the Company has 2 offshore marine vessels and is set to acquire additional vessels this year. We have a substantial portfolio of long term fixed charters withan average tenor of more than 12 years. Stability in both charter revenues and staid operating costs supports our long term distribution capacity.

IPO Performance

Listing Date 18 May 2001 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 16.13 No of Public Offer Shares (M) 0.08 Public Offer Subscription Rate (x) 7.92
IPO Price (SGD) a 0.309 First Day Close (SGD) a 0.317 First Week Close (SGD) a 0.390
Current vs IPO Price (%) -94.17 First Day Gain (%) +2.59 First Week Gain (%) +26.21
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.05 on 24/12/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(8.73 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.45 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(3.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.92 MB)
Part 2(0.11 MB)
Part 3(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(1.48 MB)
Annual Report 2010 Mar 2010 Part 1(2.01 MB)
Annual Report 2009 Mar 2009 Part 1(2.91 MB)
Part 2(1.48 MB)
Annual Report 2008 Mar 2008 Part 1(3.97 MB)
Annual Report 2007 Mar 2007 Part 1(0.35 MB)
Annual Report 2006 Mar 2006 Part 1(0.68 MB)
Annual Report 2005 Mar 2005 Part 1(2.25 MB)
IPO Prospectus
IPO Prospectus 2001 May 2001 Part 1(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 0.019 0.019 0.018 0.018 955,000 0.0190
24 Apr 2017 0.019 0.019 0.019 0.019 1,400,000 0.0190
21 Apr 2017 0.019 0.019 0.019 0.019 40,000 0.0190
20 Apr 2017 0.019 0.020 0.019 0.019 2,257,100 0.0190
19 Apr 2017 0.019 0.019 0.019 0.019 14,569,000 0.0190
18 Apr 2017 0.019 0.019 0.019 0.019 1,240,000 0.0190
17 Apr 2017 0.020 0.020 0.019 0.019 7,576,000 0.0198
13 Apr 2017 0.021 0.021 0.020 0.020 500,000 0.0206
12 Apr 2017 0.020 0.021 0.020 0.021 1,350,000 0.0202
11 Apr 2017 0.021 0.021 0.020 0.020 250,000 0.0208
10 Apr 2017 0.021 0.021 0.020 0.020 2,230,000 0.0208
07 Apr 2017 0.020 0.022 0.020 0.022 21,438,500 0.0209
06 Apr 2017 0.020 0.020 0.020 0.020 2,015,000 0.0200
05 Apr 2017 0.020 0.020 0.020 0.020 530,000 0.0200
04 Apr 2017 0.020 0.020 0.020 0.020 3,900,000 0.0200
03 Apr 2017 0.020 0.021 0.019 0.019 8,191,000 0.0200
31 Mar 2017 0.020 0.021 0.020 0.020 2,000,200 0.0200
30 Mar 2017 0.020 0.020 0.020 0.020 1,490,000 0.0200
29 Mar 2017 0.020 0.021 0.020 0.020 6,073,000 0.0200
28 Mar 2017 0.020 0.020 0.019 0.019 3,873,600 0.0200
27 Mar 2017 0.020 0.022 0.019 0.020 63,370,600 0.0207
24 Mar 2017 0.019 0.020 0.019 0.020 450,800 0.0190
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
0.021 0.021 0.018 0.018 30,137,100 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
0.020 0.021 0.018 0.020 51,741,300 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
0.022 0.022 0.018 0.020 220,847,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.