Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.4
19.7 (0.58%)

 

  • STI Straits Times Index
    3,444.4
    19.7 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,809.3
    169.4 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.9
    14.9 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,900.0
    89.0 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,040.5
    9.5 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,468.7
    4.7 (0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 477.3M
  • Value: 422.4M
  • Rise: 161
  • Fall: 154
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.002-
ISR Capital^0.004-
Allied Tech0.069+0.001
ComfortDelGro1.990+0.080
Midas0.097+0.005
Infinio0.002+0.001
Rowsley0.113-
CWX Global0.009-0.001
SingTel3.770-0.010
JEP0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,801.1 +161.3
HSCEI 11,366.2 +76.6
Jakarta 6,040.5 +9.5
Nikkei 225 22,899.1 +88.0
SSE Comp 3,305.5 +15.6
Shanghai A 3,461.9 +16.3
Shanghai B 337.5 +2.1
ShenZhen A 1,998.0 +19.6
ShenZhen B 1,147.2 +9.7
Taiwan W 10,490.9 +92.3
PSE Comp 0.0
KOSPI 2,469.1 +5.1
FTSE 250 19,992.5 +182.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vallianz VALLIANZ HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 13:06
Last (SGD): 0.012 Change: -0.001 High: 0.013 Remarks: -
Change (%): -7.69 Low: 0.012
Open 0.012 Yesterday's Close 0.013
Buy Price 0.012 Sell Price 0.013
Buy Volume ('000) 28,948.6 Sell Volume ('000) 14,542.3
Cumulative Volume ('000) 6,219.6 Cumulative Value 74,835
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j , m -0.02735 Trailing EPS (SGD) e -0.02731 NAV (SGD) b 0.0355
PE a , j , m - Trailing PE f - Price / NAV b 0.3380
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0017 Issued & Paid-up Shares c 8,144,272,000
Dividend Yield (%) d , m - Price / Cash In Hand g 7.059 Treasury Shares h -
Beta - 75 Daysi 0.920 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 97.731
Beta - 500 Daysi 1.161 R-Squared - 500 Days (%)i 3.53 Par Value ( SGD ) n.a.
Exchange Code 545 ISIN Code SG1J89892363
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Wholesale Distributors
Category Classification Marine
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting Perpetual Capital Securities Dividend of USD 1,123,000.
  11. Length of financial period for latest Full Year is 15 months.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.555 -
318.820 0.3380
0.9369 -
3.665
Wholesale Distributors - - 1.1463 1.043
Index FTSE ST Catalist Index 163.943 10.044 1.2005 1.312
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-7.69 %
10 Days --0.002
-14.29 %
20 Days --0.004
-25.00 %
Medium Term Return 3 Months ---
6 Months --0.005
-29.41 %
1 Year --0.005
-29.41 %
Long Term Return 2 Years 0.001-0.034
-71.74 %
3 Years 0.001-0.062
-82.43 %
5 Years 0.002-0.030
-66.67 %
Annualised Return Annualised --
-19.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.025 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.013 % Change From 1 Year High (%) -52.00
2 Years Range 0.010 - 0.056 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.044 % Change From 2 Years High (%) -78.57
5 Years Range 0.010 - 0.205 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.193 % Change From 5 Years High (%) -94.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Headquartered in Singapore, Vallianz Holdings Limited is an established provider of offshore support vessels (OSVs) and integrated offshore marine solutions to the global oil and gas industry.The Group focuses on supporting the offshore exploration and production operations of oil majors and national oil companies in the markets of the Middle East, Central Asia and Southeast Asia. Vallianz owns and operates a young and diversified fleet of over 55 OSVs. Its associate owns and operates another 20 OSVs.

IPO Performance

Listing Date 18 May 2001 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 16.13 No of Public Offer Shares (M) 0.08 Public Offer Subscription Rate (x) 7.92
IPO Price (SGD) a 0.309 First Day Close (SGD) a 0.317 First Week Close (SGD) a 0.390
Current vs IPO Price (%) -96.12 First Day Gain (%) +2.59 First Week Gain (%) +26.21
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.05 on 24/12/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(3.22 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(8.73 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.45 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(3.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.92 MB)
Part 2(0.11 MB)
Part 3(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(1.48 MB)
Annual Report 2010 Mar 2010 Part 1(2.01 MB)
Annual Report 2009 Mar 2009 Part 1(2.91 MB)
Part 2(1.48 MB)
Annual Report 2008 Mar 2008 Part 1(3.97 MB)
Annual Report 2007 Mar 2007 Part 1(0.35 MB)
Annual Report 2006 Mar 2006 Part 1(0.68 MB)
Annual Report 2005 Mar 2005 Part 1(2.25 MB)
IPO Prospectus
IPO Prospectus 2001 May 2001 Part 1(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Dec 2017 0.013 0.013 0.012 0.013 1,649,300 0.0127
07 Dec 2017 0.012 0.013 0.012 0.013 3,268,100 0.0127
06 Dec 2017 0.012 0.013 0.012 0.013 38,330,000 0.0120
05 Dec 2017 0.012 0.012 0.012 0.012 19,722,000 0.0120
04 Dec 2017 0.013 0.013 0.010 0.012 48,689,400 0.0115
01 Dec 2017 0.013 0.013 0.012 0.013 16,531,000 0.0130
30 Nov 2017 0.013 0.013 0.012 0.012 33,491,700 0.0127
29 Nov 2017 0.013 0.014 0.013 0.014 25,077,100 0.0138
28 Nov 2017 0.015 0.015 0.013 0.014 9,788,600 0.0139
27 Nov 2017 0.014 0.015 0.014 0.014 9,050,200 0.0140
24 Nov 2017 0.014 0.014 0.014 0.014 2,383,800 0.0140
23 Nov 2017 0.014 0.014 0.014 0.014 14,104,300 0.0140
22 Nov 2017 0.014 0.015 0.014 0.015 2,692,000 0.0140
21 Nov 2017 0.014 0.014 0.014 0.014 1,140,100 0.0140
20 Nov 2017 0.015 0.015 0.014 0.014 11,464,900 0.0141
17 Nov 2017 0.015 0.015 0.014 0.014 13,636,000 0.0145
16 Nov 2017 0.015 0.016 0.015 0.016 12,260,100 0.0150
15 Nov 2017 0.015 0.016 0.015 0.015 5,804,100 0.0150
14 Nov 2017 0.016 0.016 0.015 0.015 15,731,000 0.0156
13 Nov 2017 0.016 0.017 0.016 0.016 32,284,700 0.0161
10 Nov 2017 0.016 0.017 0.016 0.016 29,819,100 0.0169
09 Nov 2017 0.017 0.017 0.016 0.016 2,856,800 0.0169
Summary
Current 2 Weeks
(27 Nov 2017 to 08 Dec 2017)
0.014 0.015 0.010 0.013 205,597,400 -
Previous 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
0.016 0.017 0.010 0.014 111,501,000 -
4 Weeks from
(13 Oct 2017 to 10 Nov 2017)
0.014 0.015 0.010 0.016 231,222,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.