Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Enjoy up to S$88* Worth of Discounts *amp; Freebies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,279.5
35.9 (1.11%)

 

  • STI Straits Times Index
    3,279.5
    35.9 (1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,716.0
    16.0 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,116.6
    284.4 (1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,108.6
    51.1 (1.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,621.4
    411.4 (2.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.6
    31.3 (0.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,285.7M
  • Value: 1,170.1M
  • Rise: 222
  • Fall: 180
  • Unch: 793

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.435-0.005
OLS^0.012-0.001
SIIC Environment0.138-0.003
IHC0.275+0.005
Blumont0.019+0.002
Noble1.070+0.030
SingTel3.820-0.050
APAC Strategic0.056-
Elektromotive0.007+0.001
IHH1.815+0.045

World Indices

World Indices
Name Last Change
DJIA 17,804.8 +26.6
DJIA Fut 17,761.0 +35.0
Nasdaq 4,765.4 +17.0
Nasdaq Fut 4,282.8 +19.8
S&P 500 2,070.7 +9.4
A Ord 5,312.7 +123.0
FBMKLCI 1,716.0 +16.0
HSI 23,116.6 +284.4
HSCEI 11,400.2 +69.5
Jakarta 5,144.6 +31.3
Nikkei 225 17,621.4 +411.4
SSE Comp 3,108.6 +51.1
Shanghai A 3,256.8 +53.6
Shanghai B 292.1 +1.5
ShenZhen A 1,531.6 -19.6
ShenZhen B 1,011.6 -2.9
Taiwan W 8,999.5 +120.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vallianz VALLIANZ HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Dec 2014 17:04
Last (SGD): 0.080 Change: +0.003 High: 0.082 Remarks: -
Change (%): +3.90 Low: 0.077
Open 0.078 Yesterday's Close 0.077
Buy Price 0.079 Sell Price 0.080
Buy Volume ('000) 2,170.0 Sell Volume ('000) 1,019.0
Cumulative Volume ('000) 21,562.0 Cumulative Value 1,718,284
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
+3.90 %
10 Days
+12.68 %
20 Days
-16.67 %
Medium Term Return 3 Months
-28.57 %
6 Months
-44.44 %
1 Year
-49.69 %
Long Term Return 2 Years
+110.53 %
3 Years
+185.71 %
5 Years
+86.05 %
52 Weeks Range 0.066 - 0.205 Change From 52 Weeks Low +0.014 % Change From 52 Weeks Low (%) +21.21
Change From 52 Weeks High -0.125 % Change From 52 Weeks High (%) -60.98
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Vallianz Holdings Limited is a vessel owning company listed on the SGX -Catalist. Currently, the Company has 2 offshore marine vessels and is set to acquire additional vessels this year. We have a substantial portfolio of long term fixed charters withan average tenor of more than 12 years. Stability in both charter revenues and staid operating costs supports our long term distribution capacity.

IPO Performance

Listing Date 18 May 2001 Full Subscription Rate (x) 1.03
No of Placement Shares (M) 16.13 No of Public Offer Shares (M) 0.08 Public Offer Subscription Rate (x) 7.92
IPO Price (SGD) a 0.205 First Day Close (SGD) a 0.210 First Week Close (SGD) a 0.253
Current vs IPO Price (%) -60.98 First Day Gain (%) +2.44 First Week Gain (%) +23.41
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.05 on 24/12/2010

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.