Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSE Global CSE GLOBAL LTD
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:14
Last (SGD): 0.525 Change: -0.010 High: 0.535 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.87 Low: 0.520
Open 0.535 Yesterday's Close 0.535
Buy Price 0.520 Sell Price 0.525
Buy Volume ('000) 1,021.0 Sell Volume ('000) 100.7
Cumulative Volume ('000) 5,124.8 Cumulative Value 2,695,844
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04706 Trailing EPS (SGD) e 0.04706 NAV (SGD) b 0.3700
PE a 11.156 Trailing PE f 11.156 Price / NAV b 1.4189
Dividend (SGD) d 0.027328 Cash In Hand (SGD) g 0.1322 Issued & Paid-up Shares c 511,147,000
Dividend Yield (%) d 5.205 Price / Cash In Hand g 3.971 Treasury Shares h 4,920,000
Beta - 75 Daysi 0.925 R-Squared - 75 Days(%)i 20.11 Market Cap (M) 268.352
Beta - 500 Daysi 1.163 R-Squared - 500 Days (%)i 33.76 Enterprise Value (M) 314.914
Piotroski F Score 5 Exchange Code 544 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.1525 6-Month VWAP 0.453 Free Float (%) 64.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Information Technology Services
Category Classification Information Technology / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSE Global SGX 268.352 11.156 11.156 1.4189 5.205
Industry Information Technology SGX 279.087 144.627 137.143 2.1423 2.842
Information Technology Services SGX 105.673 19.273 28.514 2.1183 4.567
Oil & Gas SGX 109.072 13.169 18.318 1.5206 4.353
Index FTSE ST All-Share Index SGX 4,318.096 12.923 19.538 0.8935 4.668
FTSE ST Fledgling Index SGX 84.083 21.346 21.232 0.6720 3.196
Local Peer Silverlake Axis SGX 828.594 10.326 11.545 3.9360 5.746
Local Peer Procurri SGX 88.106 23.346 23.339 1.7104 -
Local Peer Azeus SGX 43.500 18.693 18.694 2.3470 2.660
Local Peer Revez SGX 36.850 - - 4.8998 -
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer IP Softcom SGX 19.765 - - 0.5499 -
Local Peer SinoCloud SGX 14.311 - - 0.5556 -
Local Peer PlatoCapital SGX 11.098 - - 0.2864 -
Local Peer StratechGroup SGX 10.343 - - -0.4864 -
Local Peer Ntegrator Intl SGX 9.589 - - 0.6122 -
Local Peer Artivision Tech SGX 7.191 - - -0.7692 -
Local Peer Ace Achieve Info SGX 6.016 6.452 6.441 0.0633 -
Global Peer CISCO SYSTEMS INC NASDAQ 201,699.271 17.356 18.704 5.6486 2.908
Global Peer ACCENTURE PLC NYSE 147,026.610 30.764 29.700 9.1808 0.346
Global Peer INTERNATIONAL BUS MACH CORP NYSE 112,319.823 11.910 14.257 5.4654 5.078
Global Peer SERVICENOW INC NYSE 82,537.294 131.702 113.326 33.2972 -
Global Peer CISCO-T HKEx 633,345.000 6.954 7.522 2.2879 7.257
Global Peer SQUARE INC NYSE 67,032.381 178.540 213.176 - -
Global Peer VMWARE INC NYSE 60,485.677 9.433 9.672 8.1429 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,642.842 23.349 23.242 6.2442 1.593
Global Peer WORKDAY INC NASDAQ 43,167.150 - - 16.5899 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,644.647 19.894 22.620 3.3398 1.196
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CGI INC (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), WIX.COM LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), AFTERPAY LTD (ASX), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), SVMK INC (NASDAQ), NEW RELIC INC (NYSE), APPEN LTD (ASX), KBR INC (NYSE), LEGENDHOLDING (HKEx), PLURALSIGHT INC (NASDAQ), YEAHKA (HKEx), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), WORKIVA INC (NYSE), ACCOLADE INC (NASDAQ), TECHNOLOGY ONE (ASX), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PUSHPAY HOLDINGS (ASX), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ONESPAN INC (NASDAQ), PC CONNECTION (NASDAQ), TONGDAO LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PDF SOLUTIONS INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), PIZU GROUP (HKEx), TELENAV INC (NASDAQ), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), IBO TECH (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), DNEX (Bursa), AUTOMATED SYS (HKEx), AIT (SET), VSTECS (Bursa), MMAG (Bursa), PRESBHD (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), KRONO (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), NEONODE INC (NASDAQ), DWS LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), Multipolar Technology Tbk. (IDX), COGSTATE (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER & TECH (HKEx), MFEC (SET), JTS (SET), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), MSC (SET), INPIXON (NASDAQ), MICROWARE (HKEx), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), LYC (Bursa), SENETAS CORP (ASX), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), LAMBO (Bursa), BIO KEY INTERNATIONAL (NASDAQ), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEXGRAM (Bursa), EDENSOFT (HKEx), CSP INC (NASDAQ), CHINA ITS (HKEx), MPAY (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), DGSB (Bursa), NANDASOFT (HKEx), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), GET HOLDINGS (HKEx), REXIT (Bursa), HTPADU (Bursa), MMTEC INC (NASDAQ), KGROUP (Bursa), ICO GROUP (HKEx), NEWS (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), STREAM GROUP LIMITED (ASX), DATAPRP (Bursa), ORION (Bursa), MTRONIC (Bursa), MTOUCHE (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), DIGISTA (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), INUVO INC (NYSE American), FUTONG TECH (HKEx), CYNERGISTEK INC (NYSE American), TYMLEZ GROUP LTD (ASX), NETX (Bursa), SING LEE (HKEx), SYSTECH (Bursa), MSNIAGA (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), TDEX (Bursa), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), CHINA UPTOWN (HKEx), GDC (HKEx), PRIVA (Bursa), CORUM GROUP LTD (ASX), EVOLVING SYSTEMS (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), Sentral Mitra Informatika Tbk. (IDX), PLATT NERA (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), FINSOFT FIN (HKEx), YGL (Bursa), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), COMAN (SET), NEXION TECH (HKEx), JIAODA WITHUB (HKEx), JCURVE SOLUTIONS LTD (ASX), NOMAD TECH (HKEx), VODATEL NETWORK (HKEx), FUTURE DATA (HKEx), FSBM (Bursa), GNB (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), AHSAY BACKUP (HKEx), EDARAN (Bursa), MINDTELL TECH (HKEx), CLOUD (Bursa), TECHNICHE LIMITED (ASX), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), IRCP (SET), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+9.38 %
10 Days -+0.055
+11.70 %
20 Days -+0.050
+10.53 %
Medium Term Return 3 Months 0.015+0.105
+28.57 %
6 Months 0.015-0.005
+1.89 %
1 Year 0.028+0.085
+25.68 %
Long Term Return 2 Years 0.055+0.075
+28.89 %
3 Years 0.082+0.135
+55.64 %
5 Years 0.138+0.014
+29.75 %
Annualised Return Annualised --
+5.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.585 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -10.26
2 Years Range 0.300 - 0.585 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.060 % Change From 2 Years High (%) -10.26
5 Years Range 0.300 - 0.585 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.060 % Change From 5 Years High (%) -10.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSE Global is a global system integrator operating in the Americas, Europe, the Middle East, Africa, Asia and has 1200 employees spread over 32 offices in 20 countries. CSE provides state-of-the art, cost-effective total integrated industrial automation, information technology and telecommunication solutions to clients globally in the energy (Oil & Gas/Power), chemical/petrochemical, utilities, water and waste water, healthcare and public sectors.

IPO Performance

Listing Date 10 Feb 1999 Full Subscription Rate (x) 2.84
No of Placement Shares (M) 28.80 No of Public Offer Shares (M) 19.20 Public Offer Subscription Rate (x) 5.59
IPO Price (SGD) a 0.199 First Day Close (SGD) a 0.187 First Week Close (SGD) a 0.197
Current vs IPO Price (%) +163.82 First Day Gain (%) -6.03 First Week Gain (%) -1.01
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 07/05/2007, Special Dividend $0.28 on 30/12/2013, Special Dividend $0.01 on 17/04/2014, Special Dividend $0.0025 on 28/04/2016, Special Dividend S$0.005 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.62 MB)
Part 2(0.50 MB)
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(7.02 MB)
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(22.04 MB)
Annual Report 2013 Dec 2013 Part 1(3.74 MB)
Part 2(4.50 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(0.65 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(1.37 MB)
Part 2(0.48 MB)
Annual Report 2010 Dec 2010 Part 1(0.55 MB)
Part 2(1.28 MB)
Part 3(0.06 MB)
Part 4(0.04 MB)
Annual Report 2009 Dec 2009 Part 1(1.34 MB)
Part 2(0.49 MB)
Part 3(0.04 MB)
Annual Report 2008 Dec 2008 Part 1(0.63 MB)
Annual Report 2007 Dec 2007 Part 1(0.53 MB)
Part 2(0.66 MB)
Part 3(1.37 MB)
Part 4(0.05 MB)
Part 5(0.04 MB)
Annual Report 2006 Dec 2006 Part 1(1.37 MB)
Part 2(1.44 MB)
Part 3(0.04 MB)
Part 4(0.06 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Part 2(0.26 MB)
Part 3(0.05 MB)
Part 4(0.04 MB)
IPO Prospectus
IPO Prospectus 1999 Jan 1999 Part 1(0.29 MB)
Part 2(0.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.535 0.535 0.520 0.525 5,124,800 0.5260
06 Aug 2020 0.540 0.545 0.530 0.535 8,613,500 0.5372
05 Aug 2020 0.530 0.535 0.515 0.530 6,890,300 0.5278
04 Aug 2020 0.510 0.530 0.505 0.530 14,107,400 0.5205
03 Aug 2020 0.490 0.510 0.480 0.510 13,433,100 0.5005
30 Jul 2020 0.480 0.485 0.475 0.480 3,113,300 0.4802
29 Jul 2020 0.470 0.480 0.470 0.475 2,476,400 0.4734
28 Jul 2020 0.470 0.475 0.465 0.470 2,043,500 0.4700
27 Jul 2020 0.470 0.475 0.465 0.465 1,221,800 0.4697
24 Jul 2020 0.475 0.480 0.465 0.470 2,119,400 0.4713
23 Jul 2020 0.485 0.485 0.475 0.480 2,171,300 0.4800
22 Jul 2020 0.485 0.495 0.480 0.480 17,790,900 0.4862
21 Jul 2020 0.460 0.480 0.460 0.480 5,409,000 0.4724
20 Jul 2020 0.465 0.465 0.455 0.460 2,526,500 0.4625
17 Jul 2020 0.460 0.465 0.455 0.460 2,935,600 0.4600
16 Jul 2020 0.460 0.470 0.455 0.460 3,817,400 0.4600
15 Jul 2020 0.455 0.465 0.455 0.460 4,065,700 0.4594
14 Jul 2020 0.455 0.460 0.445 0.455 4,570,900 0.4537
13 Jul 2020 0.475 0.475 0.455 0.455 6,738,200 0.4642
09 Jul 2020 0.490 0.490 0.470 0.475 9,010,100 0.4795
08 Jul 2020 0.495 0.500 0.480 0.485 22,104,800 0.4891
07 Jul 2020 0.465 0.465 0.455 0.460 139,363,850 0.4509
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.475 0.545 0.465 0.525 59,143,500 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.490 0.545 0.465 0.480 59,035,600 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.490 0.545 0.465 0.485 230,846,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.