Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.5
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,142.5
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    -7.6 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.9
    19.4 (0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 680.5M
  • Value: 822.2M
  • Rise: 138
  • Fall: 166
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.095-
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.700+0.040
TEE Intl0.047+0.003
Capital World0.011-0.001
Singapore-eDev0.049-0.001
SingTel3.240-0.020
AEM1.390+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,244.9 +19.4
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSE Global CSE GLOBAL LTD
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 17:00
Last (SGD): 0.465 Change: - High: 0.470 Remarks: -
Change (%): - Low: 0.465
Open 0.465 Yesterday's Close 0.465
Buy Price 0.465 Sell Price 0.470
Buy Volume ('000) 61.2 Sell Volume ('000) 711.0
Cumulative Volume ('000) 558.6 Cumulative Value 259,761
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03958 Trailing EPS (SGD) e 0.03996 NAV (SGD) b 0.3311
PE a 11.748 Trailing PE f 11.635 Price / NAV b 1.4044
Dividend (SGD) d 0.027551 Cash In Hand (SGD) g 0.0858 Issued & Paid-up Shares c 507,950,000
Dividend Yield (%) d 5.925 Price / Cash In Hand g 5.420 Treasury Shares h 8,118,000
Beta - 75 Daysi 0.449 R-Squared - 75 Days(%)i 3.11 Market Cap (M) 236.197
Beta - 500 Daysi 0.904 R-Squared - 500 Days (%)i 12.29 Enterprise Value (M) 242.148
Piotroski F Score 8 Exchange Code 544 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.7551 6-Month VWAP 0.472 Free Float (%) 64.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Information Technology Services
Category Classification Information Technology / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSE Global SGX 236.197 11.748 11.635 1.4044 5.925
Industry Information Technology SGX 221.241 25.323 24.841 1.8025 3.274
Information Technology Services SGX 111.648 42.382 61.160 2.1419 3.606
Oil & Gas SGX 111.239 - - 1.2229 3.527
Index FTSE ST All-Share Index SGX 5,276.019 15.294 15.618 1.1133 3.753
FTSE ST Fledgling Index SGX 80.013 32.994 22.861 0.6550 3.332
Local Peer Silverlake Axis SGX 1,150.598 14.338 14.337 5.9426 4.138
Local Peer Procurri SGX 105.335 19.733 17.072 2.4536 -
Local Peer Alpha Energy SGX 58.640 - - 0.3829 -
Local Peer SUTL Enterprise SGX 46.689 8.046 8.237 0.8234 3.704
Local Peer Revez SGX 46.062 - - 6.3510 -
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer Azeus SGX 27.150 12.443 12.443 1.6239 4.007
Local Peer Plato Capital SGX 21.417 - - 0.5851 -
Local Peer CNA^ SGX 15.634 - - 1.5205 -
Local Peer SinoCloud SGX 14.311 - - 0.3448 -
Local Peer StratechGroup^ SGX 10.343 - - -0.4864 -
Local Peer Ntegrator Intl SGX 7.458 - 10.731 0.4094 -
Other Local Peers Ace Achieve Info^ (SGX), IP Softcom (SGX), M Development^ (SGX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,671.815 13.597 15.388 6.6090 4.670
Global Peer ACCENTURE PLC NYSE 116,534.823 24.384 24.384 8.0878 1.594
Global Peer VMWARE INC NYSE 62,574.775 25.836 9.985 12.0359 -
Global Peer SERVICENOW INC NYSE 42,805.073 - 15,309.400 33.9468 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,364.059 17.873 17.810 4.8110 2.489
Global Peer WORKDAY INC NASDAQ 34,888.560 - - 15.7847 -
Global Peer SHOPIFY INC NYSE 34,564.416 - - 15.9933 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,082.231 15.746 15.943 3.1337 1.395
Global Peer SQUARE INC NYSE 25,128.099 - - 21.2145 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 23,114.969 17.958 17.607 2.6911 0.272
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), FIREEYE INC (NASDAQ), GLOBANT SA (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), PARSONS CORPORATION (NYSE), FIVE9 INC (NASDAQ), Q2 HLDGS INC (NYSE), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), FASTLY INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CARBONITE INC (NASDAQ), A10 NETWORKS INC (NYSE), GLORY SUN LAND (HKEx), UNISYS CORP (NYSE), DIGIMARC CORP (NEW) (NASDAQ), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), BOINGO WIRELESS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), NATIONAL AGRI (HKEx), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), Envy Technologies Indonesia Tbk. (IDX), OBJECTIVE CORP LTD (ASX), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), MONO (SET), CHANGHONG JH (HKEx), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), AIT (SET), BII TRANS TECH (HKEx), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), MSC (SET), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), ONEMARKET LTD (ASX), CLPS INCORPORATION (NASDAQ), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), MMAG (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), EDVANCE INTL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), CLOUD (Bursa), RXP SERVICES LIMITED (ASX), MMTEC INC (NASDAQ), PRESBHD (Bursa), SENETAS CORP (ASX), SYNACOR INC (NASDAQ), 4DS MEMORY LIMITED (ASX), WILLOW (Bursa), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), ZHONGTIAN INT'L (HKEx), MFEC (SET), I-CONTROL (HKEx), VSTECS (Bursa), BRAINCHIP HOLDINGS (ASX), DATASEA INC (NASDAQ), CL EDU FIN (HKEx), CHINA ITS (HKEx), ENERGY ONE LIMITED (ASX), ENRA (Bursa), LOTO INTERACT (HKEx), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), XCEL BRANDS INC (NASDAQ), EMPIRED LTD (ASX), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), GRANFLO (Bursa), SENSEN NETWORKS LTD (ASX), CYNERGISTEK INC (NYSE American), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SING LEE (HKEx), CHINA UPTOWN (HKEx), REXIT (Bursa), SIMAT (SET), LYC (Bursa), PUC (Bursa), JTS (SET), HTPADU (Bursa), LAMBO (Bursa), FUTONG TECH (HKEx), PLATT NERA (HKEx), PPP (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), DGB (Bursa), LONGTABLE GROUP LTD (ASX), MICROLN (Bursa), BEAUTI C HOLD (HKEx), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), MPAY (Bursa), MOBILICOM LTD (ASX), DATAPRP (Bursa), VIRTRA INC (NASDAQ), ORCODA LTD (ASX), EAH (Bursa), DGSB (Bursa), ORION (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), HANG TAI YUE GP (HKEx), NETX (Bursa), CENSOF (Bursa), NOVAMSC (Bursa), MSNIAGA (Bursa), EVOLVING SYSTEMS (NASDAQ), HMVOD (HKEx), NXT-ID INC (NASDAQ), HONGDA FIN (HKEx), CREATIVE REALITIES INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), MYSCM (Bursa), VODATEL NETWORK (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), ARCHTIS LTD (ASX), FTE NETWORKS INC (NYSE American), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), APPASIA (Bursa), AHSAY BACKUP (HKEx), 8COMMON LIMITED (ASX), SMRT (Bursa), EXPERT SYS (HKEx), TDEX (Bursa), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), NEXION TECH (HKEx), PRIVA (Bursa), INUVO INC (NYSE American), FINSOFT FIN (HKEx), DIGISTA (Bursa), CORUM GROUP LTD (ASX), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), SMTRACK (Bursa), EDARAN (Bursa), INPIXON (NASDAQ), TAMBLA LTD (ASX), INNO-TECH HOLD (HKEx), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), IRCP (SET), CPT GLOBAL LTD (ASX), GNB (Bursa), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), TECHNICHE LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.09 %
20 Days --0.005
-1.06 %
Medium Term Return 3 Months 0.013-0.015
-0.42 %
6 Months 0.028-0.050
-4.27 %
1 Year 0.028+0.010
+8.35 %
Long Term Return 2 Years 0.055+0.129
+54.76 %
3 Years 0.083+0.060
+35.31 %
5 Years 0.138-0.203
-9.73 %
Annualised Return Annualised --
-2.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.560 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +25.68
Change From 1 Year High -0.095 % Change From 1 Year High (%) -16.96
2 Years Range 0.326 - 0.560 Change From 2 Years Low +0.139 % Change From 2 Years Low (%) +42.59
Change From 2 Years High -0.095 % Change From 2 Years High (%) -16.96
5 Years Range 0.326 - 0.698 Change From 5 Years Low +0.139 % Change From 5 Years Low (%) +42.59
Change From 5 Years High -0.233 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSE Global is a global system integrator operating in the Americas, Europe, the Middle East, Africa, Asia and has 1200 employees spread over 32 offices in 20 countries. CSE provides state-of-the art, cost-effective total integrated industrial automation, information technology and telecommunication solutions to clients globally in the energy (Oil & Gas/Power), chemical/petrochemical, utilities, water and waste water, healthcare and public sectors.

IPO Performance

Listing Date 10 Feb 1999 Full Subscription Rate (x) 2.84
No of Placement Shares (M) 28.80 No of Public Offer Shares (M) 19.20 Public Offer Subscription Rate (x) 5.59
IPO Price (SGD) a 0.199 First Day Close (SGD) a 0.187 First Week Close (SGD) a 0.197
Current vs IPO Price (%) +133.67 First Day Gain (%) -6.03 First Week Gain (%) -1.01
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 07/05/2007, Special Dividend $0.28 on 30/12/2013, Special Dividend $0.01 on 17/04/2014, Special Dividend $0.0025 on 28/04/2016, Special Dividend S$0.005 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(7.02 MB)
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(22.04 MB)
Annual Report 2013 Dec 2013 Part 1(3.74 MB)
Part 2(4.50 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(0.65 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(1.37 MB)
Part 2(0.48 MB)
Annual Report 2010 Dec 2010 Part 1(0.55 MB)
Part 2(1.28 MB)
Part 3(0.06 MB)
Part 4(0.04 MB)
Annual Report 2009 Dec 2009 Part 1(1.34 MB)
Part 2(0.49 MB)
Part 3(0.04 MB)
Annual Report 2008 Dec 2008 Part 1(0.63 MB)
Annual Report 2007 Dec 2007 Part 1(0.53 MB)
Part 2(0.66 MB)
Part 3(1.37 MB)
Part 4(0.05 MB)
Part 5(0.04 MB)
Annual Report 2006 Dec 2006 Part 1(1.37 MB)
Part 2(1.44 MB)
Part 3(0.04 MB)
Part 4(0.06 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Part 2(0.26 MB)
Part 3(0.05 MB)
Part 4(0.04 MB)
IPO Prospectus
IPO Prospectus 1999 Jan 1999 Part 1(0.29 MB)
Part 2(0.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.470 0.475 0.465 0.465 1,438,800 0.4698
21 Oct 2019 0.470 0.470 0.465 0.470 491,000 0.4699
18 Oct 2019 0.470 0.475 0.470 0.470 1,422,700 0.4717
17 Oct 2019 0.480 0.485 0.470 0.470 2,126,100 0.4784
16 Oct 2019 0.470 0.490 0.470 0.480 2,660,900 0.4762
15 Oct 2019 0.460 0.470 0.460 0.465 2,222,200 0.4638
14 Oct 2019 0.470 0.470 0.460 0.460 857,500 0.4650
11 Oct 2019 0.465 0.470 0.460 0.465 893,700 0.4650
10 Oct 2019 0.465 0.465 0.460 0.465 175,800 0.4624
09 Oct 2019 0.460 0.465 0.455 0.460 218,500 0.4602
08 Oct 2019 0.460 0.465 0.460 0.460 244,300 0.4603
07 Oct 2019 0.470 0.470 0.460 0.465 11,700 0.4637
04 Oct 2019 0.460 0.465 0.460 0.460 554,900 0.4639
03 Oct 2019 0.460 0.470 0.460 0.465 569,100 0.4621
02 Oct 2019 0.465 0.465 0.460 0.460 246,800 0.4627
01 Oct 2019 0.460 0.470 0.460 0.460 1,251,100 0.4643
30 Sep 2019 0.465 0.470 0.460 0.465 363,300 0.4640
27 Sep 2019 0.470 0.470 0.460 0.460 46,800 0.4616
26 Sep 2019 0.465 0.470 0.460 0.470 194,500 0.4652
25 Sep 2019 0.465 0.470 0.460 0.465 330,900 0.4650
24 Sep 2019 0.470 0.470 0.460 0.470 699,900 0.4655
23 Sep 2019 0.470 0.470 0.465 0.470 281,000 0.4685
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.460 0.490 0.455 0.465 12,507,200 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
0.465 0.490 0.455 0.460 3,813,400 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
0.425 0.490 0.425 0.470 20,885,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.