Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSE Global CSE GLOBAL LTD
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 17:06
Last (SGD): 0.575 Change: - High: 0.580 Remarks: -
Change (%): - Low: 0.570
Open 0.575 Yesterday's Close 0.575
Buy Price 0.570 Sell Price 0.575
Buy Volume ('000) 28.0 Sell Volume ('000) 193.3
Cumulative Volume ('000) 1,773.4 Cumulative Value 1,020,044
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03958 Trailing EPS (SGD) e 0.04136 NAV (SGD) b 0.3356
PE a 14.528 Trailing PE f 13.902 Price / NAV b 1.7133
Dividend (SGD) d 0.027551 Cash In Hand (SGD) g 0.1027 Issued & Paid-up Shares c 507,950,000
Dividend Yield (%) d 4.791 Price / Cash In Hand g 5.599 Treasury Shares h 8,118,000
Beta - 75 Daysi 1.494 R-Squared - 75 Days(%)i 11.79 Market Cap (M) 292.071
Beta - 500 Daysi 0.951 R-Squared - 500 Days (%)i 13.20 Enterprise Value (M) 353.220
Piotroski F Score 8 Exchange Code 544 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.0822 6-Month VWAP 0.518 Free Float (%) 65.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Information Technology Services
Category Classification Information Technology / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSE Global SGX 292.071 14.528 13.902 1.7133 4.791
Industry Information Technology SGX 238.925 28.220 27.774 1.9395 3.032
Information Technology Services SGX 114.872 19.524 23.612 2.0327 3.739
Oil & Gas SGX 121.793 13.169 18.318 1.3847 3.278
Index FTSE ST All-Share Index SGX 5,611.343 16.218 17.038 1.1729 3.560
FTSE ST Fledgling Index SGX 88.953 21.346 21.232 0.7179 3.077
Local Peer Silverlake Axis SGX 1,036.936 12.921 13.520 4.9499 4.591
Local Peer Procurri SGX 105.335 19.733 18.046 2.4278 -
Local Peer Alpha Energy SGX 72.172 - - 0.4713 -
Local Peer SUTL Enterprise SGX 45.824 7.897 8.586 0.7990 3.774
Local Peer Revez SGX 45.225 - - 6.2356 -
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer Azeus SGX 30.000 13.749 11.161 1.6543 3.627
Local Peer Plato Capital SGX 14.797 - - 0.4043 -
Local Peer SinoCloud SGX 14.311 - - 0.3571 -
Local Peer StratechGroup^ SGX 10.343 - - -0.4864 -
Local Peer Ntegrator Intl SGX 9.589 - 13.796 0.5263 -
Local Peer IP Softcom SGX 6.588 - - 0.1520 -
Other Local Peers Ace Achieve Info^ (SGX), M Development^ (SGX)
Global Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Global Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Global Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Global Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Global Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Global Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Global Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), RANHILL (Bursa), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), PIZU GROUP (HKEx), GENTRACK GROUP LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), MONO (SET), Anabatic Technologies Tbk. (IDX), KRONO (Bursa), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), WILLOW (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), MMAG (Bursa), SENETAS CORP (ASX), PRESBHD (Bursa), MFEC (SET), MMTEC INC (NASDAQ), VALMEC LIMITED (ASX), I-CONTROL (HKEx), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ENRA (Bursa), CHINA ITS (HKEx), ICO GROUP (HKEx), CL EDU FIN (HKEx), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), WINDLAB LIMITED (ASX), TAOPING INC (NASDAQ), SENSEN NETWORKS LTD (ASX), LOTO INTERACT (HKEx), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), SIMAT (SET), HTPADU (Bursa), DGB (Bursa), XCEL BRANDS INC (NASDAQ), STARGLORY HLDGS (HKEx), FUTONG TECH (HKEx), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), NANDASOFT (HKEx), REXIT (Bursa), LYC (Bursa), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), Sentral Mitra Informatika Tbk. (IDX), BEAUTI C HOLD (HKEx), JTS (SET), LONGTABLE GROUP LTD (ASX), NEWS (SET), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), MSNIAGA (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), MPAY (Bursa), INPIXON (NASDAQ), EAH (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SYSTECH (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), ORION (Bursa), NOMAD TECH (HKEx), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), NEXION TECH (HKEx), HONGDA FIN (HKEx), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), FUTURE DATA (HKEx), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), TDEX (Bursa), SMRT (Bursa), YGL (Bursa), DIGISTA (Bursa), PRIVA (Bursa), CPT GLOBAL LTD (ASX), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), GNB (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), SMTRACK (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.88 %
10 Days -+0.010
+1.77 %
20 Days -+0.035
+6.48 %
Medium Term Return 3 Months -+0.105
+22.34 %
6 Months 0.013+0.095
+22.50 %
1 Year 0.028+0.145
+40.23 %
Long Term Return 2 Years 0.055+0.214
+74.52 %
3 Years 0.083+0.120
+44.62 %
5 Years 0.138-
+24.00 %
Annualised Return Annualised --
+4.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.585 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +36.90
Change From 1 Year High -0.010 % Change From 1 Year High (%) -1.71
2 Years Range 0.336 - 0.585 Change From 2 Years Low +0.239 % Change From 2 Years Low (%) +71.13
Change From 2 Years High -0.010 % Change From 2 Years High (%) -1.71
5 Years Range 0.326 - 0.609 Change From 5 Years Low +0.249 % Change From 5 Years Low (%) +76.33
Change From 5 Years High -0.034 % Change From 5 Years High (%) -5.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSE Global is a global system integrator operating in the Americas, Europe, the Middle East, Africa, Asia and has 1200 employees spread over 32 offices in 20 countries. CSE provides state-of-the art, cost-effective total integrated industrial automation, information technology and telecommunication solutions to clients globally in the energy (Oil & Gas/Power), chemical/petrochemical, utilities, water and waste water, healthcare and public sectors.

IPO Performance

Listing Date 10 Feb 1999 Full Subscription Rate (x) 2.84
No of Placement Shares (M) 28.80 No of Public Offer Shares (M) 19.20 Public Offer Subscription Rate (x) 5.59
IPO Price (SGD) a 0.199 First Day Close (SGD) a 0.187 First Week Close (SGD) a 0.197
Current vs IPO Price (%) +188.94 First Day Gain (%) -6.03 First Week Gain (%) -1.01
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 07/05/2007, Special Dividend $0.28 on 30/12/2013, Special Dividend $0.01 on 17/04/2014, Special Dividend $0.0025 on 28/04/2016, Special Dividend S$0.005 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(7.02 MB)
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(22.04 MB)
Annual Report 2013 Dec 2013 Part 1(3.74 MB)
Part 2(4.50 MB)
Annual Report 2012 Dec 2012 Part 1(1.42 MB)
Part 2(0.65 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(1.37 MB)
Part 2(0.48 MB)
Annual Report 2010 Dec 2010 Part 1(0.55 MB)
Part 2(1.28 MB)
Part 3(0.06 MB)
Part 4(0.04 MB)
Annual Report 2009 Dec 2009 Part 1(1.34 MB)
Part 2(0.49 MB)
Part 3(0.04 MB)
Annual Report 2008 Dec 2008 Part 1(0.63 MB)
Annual Report 2007 Dec 2007 Part 1(0.53 MB)
Part 2(0.66 MB)
Part 3(1.37 MB)
Part 4(0.05 MB)
Part 5(0.04 MB)
Annual Report 2006 Dec 2006 Part 1(1.37 MB)
Part 2(1.44 MB)
Part 3(0.04 MB)
Part 4(0.06 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Part 2(0.26 MB)
Part 3(0.05 MB)
Part 4(0.04 MB)
IPO Prospectus
IPO Prospectus 1999 Jan 1999 Part 1(0.29 MB)
Part 2(0.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.575 0.580 0.570 0.575 1,773,400 0.5752
16 Jan 2020 0.570 0.575 0.565 0.575 2,026,700 0.5688
15 Jan 2020 0.560 0.570 0.555 0.565 1,493,000 0.5653
14 Jan 2020 0.565 0.565 0.555 0.555 1,111,900 0.5594
13 Jan 2020 0.570 0.580 0.560 0.560 2,721,700 0.5688
10 Jan 2020 0.565 0.570 0.555 0.570 1,931,500 0.5620
09 Jan 2020 0.555 0.565 0.555 0.560 1,755,400 0.5579
08 Jan 2020 0.550 0.555 0.540 0.550 2,656,400 0.5488
07 Jan 2020 0.555 0.560 0.555 0.560 1,138,700 0.5569
06 Jan 2020 0.560 0.560 0.545 0.555 1,938,600 0.5548
03 Jan 2020 0.560 0.570 0.555 0.565 5,515,100 0.5621
02 Jan 2020 0.555 0.560 0.550 0.560 1,892,000 0.5560
31 Dec 2019 0.550 0.550 0.550 0.550 566,200 0.5500
30 Dec 2019 0.550 0.560 0.545 0.550 1,541,000 0.5506
27 Dec 2019 0.545 0.550 0.540 0.550 887,500 0.5458
26 Dec 2019 0.540 0.545 0.540 0.545 732,800 0.5409
24 Dec 2019 0.540 0.540 0.535 0.535 228,900 0.5378
23 Dec 2019 0.535 0.540 0.535 0.540 539,500 0.5388
20 Dec 2019 0.540 0.540 0.525 0.540 1,252,900 0.5347
19 Dec 2019 0.540 0.545 0.535 0.540 1,047,200 0.5398
18 Dec 2019 0.545 0.545 0.535 0.545 834,800 0.5402
17 Dec 2019 0.545 0.550 0.540 0.540 1,324,300 0.5437
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.560 0.580 0.540 0.575 18,547,300 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.540 0.580 0.535 0.565 14,203,100 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.555 0.580 0.535 0.545 34,730,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.