Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tung Lok Rest TUNG LOK RESTAURANTS(2000) LTD
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 12:55
Last (SGD): 0.158 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.158
Buy Price 0.140 Sell Price 0.158
Buy Volume ('000) 10.0 Sell Volume ('000) 18.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00253 Trailing EPS (SGD) e -0.00253 NAV (SGD) b 0.0551
PE a - Trailing PE f - Price / NAV b 2.8675
Dividend (SGD) d - Cash In Hand (SGD) g 0.0442 Issued & Paid-up Shares c 274,400,000
Dividend Yield (%) d - Price / Cash In Hand g 3.575 Treasury Shares h -
Beta - 75 Daysi 1.073 R-Squared - 75 Days(%)i 4.77 Market Cap (M) 43.355
Beta - 500 Daysi 0.202 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 33.267
Piotroski F Score 3 Exchange Code 540 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.0061 6-Month VWAP 0.157 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tung Lok Rest SGX 43.355 - - 2.8675 -
Industry Food SGX 1,038.286 27.982 27.934 1.9254 2.583
Restaurants SGX 119.013 27.491 32.084 2.6207 2.981
Index FTSE ST Catalist Index SGX 72.976 117.554 - 0.8554 2.464
Local Peer Koufu SGX 405.014 16.523 15.419 4.2966 3.016
Local Peer BreadTalk SGX 335.144 22.062 24.083 2.9067 2.521
Local Peer Kimly SGX 258.566 11.817 12.679 2.9070 4.290
Local Peer Jumbo SGX 237.055 21.512 20.514 3.5853 3.249
Local Peer ABR SGX 150.747 56.561 87.036 1.6206 3.333
Local Peer Old Chang Kee SGX 87.997 20.285 23.912 3.0259 4.138
Local Peer Japan Foods SGX 74.860 22.443 23.034 2.1576 4.406
Local Peer ST Group Food SGX 66.420 35.809 35.825 5.5785 -
Local Peer Neo SGX 64.834 12.012 10.920 1.7034 1.136
Local Peer RE&S Hldg SGX 56.994 14.098 14.104 1.4907 2.795
Local Peer Soup Restaurant SGX 46.089 21.046 26.412 4.7009 3.948
Local Peer Katrina SGX 34.497 80.108 - 2.8932 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Global Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.678
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 197,160.000 101.117 89.827 18.8593 0.204
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.963
Global Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.953
Global Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), HOP HING GROUP (HKEx), ZEN (SET), U BANQUET GP (HKEx), BJFOOD (Bursa), MM (SET), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), MSCTECH (HKEx), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), LH GROUP (HKEx), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), OWG (Bursa), LI BAO GE GP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), OVERSEA (Bursa), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+1.94 %
10 Days -+0.003
+1.94 %
20 Days --0.002
-1.25 %
Medium Term Return 3 Months --0.007
-4.24 %
6 Months --0.007
-4.24 %
1 Year --0.030
-15.96 %
Long Term Return 2 Years --0.097
-38.04 %
3 Years -+0.064
+68.09 %
5 Years -+0.039
+32.77 %
Annualised Return Annualised --
+5.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.118 - 0.198 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +33.90
Change From 1 Year High -0.040 % Change From 1 Year High (%) -20.20
2 Years Range 0.118 - 0.280 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +33.90
Change From 2 Years High -0.122 % Change From 2 Years High (%) -43.57
5 Years Range 0.073 - 0.280 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +116.44
Change From 5 Years High -0.122 % Change From 5 Years High (%) -43.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TungLok Restaurants (2000) Ltd, an investment holding company, owns, operates, & manages restaurants in Singapore and the People's Republic of China. It is also involved in the central kitchen support function business, as well as management consulting, catering, and franchise businesses. In addition, the company produces and exports various products, such as fresh dim sums, rice dumplings, mooncakes, Chinese new year pastries, and festive foods.

IPO Performance

Listing Date 21 Mar 2001 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 18.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 2.90
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.176 First Week Close (SGD) a 0.152
Current vs IPO Price (%) -16.40 First Day Gain (%) -6.88 First Week Gain (%) -19.58
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.16 on 26/08/2013, Rights Issue 2 for 5 @ $0.12 on 24/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(4.22 MB)
Annual Report 2018 Mar 2018 Part 1(7.45 MB)
Annual Report 2017 Mar 2017 Part 1(5.11 MB)
Annual Report 2016 Mar 2016 Part 1(1.18 MB)
Annual Report 2015 Mar 2015 Part 1(1.19 MB)
Annual Report 2014 Mar 2014 Part 1(0.86 MB)
Annual Report 2013 Mar 2013 Part 1(1.94 MB)
Annual Report 2012 Mar 2012 Part 1(1.27 MB)
Annual Report 2011 Mar 2011 Part 1(1.25 MB)
Part 2(0.58 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.71 MB)
Annual Report 2008 Mar 2008 Part 1(6.12 MB)
Annual Report 2007 Mar 2007 Part 1(0.77 MB)
Part 2(4.11 MB)
Part 3(0.24 MB)
Annual Report 2006 Mar 2006 Part 1(8.34 MB)
Annual Report 2005 Mar 2005 Part 1(1.39 MB)
Part 2(4.53 MB)
Part 3(0.20 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(1.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.158 0.158 0.158 0.158 - -
17 Oct 2019 0.158 0.158 0.158 0.158 - -
16 Oct 2019 0.158 0.158 0.158 0.158 - -
15 Oct 2019 0.158 0.158 0.158 0.158 - -
14 Oct 2019 0.158 0.158 0.158 0.158 2,000 0.1580
11 Oct 2019 0.130 0.155 0.130 0.155 13,600 0.1499
10 Oct 2019 0.155 0.155 0.155 0.155 - -
09 Oct 2019 0.155 0.155 0.155 0.155 - -
08 Oct 2019 0.155 0.155 0.155 0.155 2,000 0.1550
07 Oct 2019 0.155 0.155 0.155 0.155 - -
04 Oct 2019 0.155 0.155 0.155 0.155 - -
03 Oct 2019 0.155 0.155 0.155 0.155 - -
02 Oct 2019 0.155 0.155 0.155 0.155 - -
01 Oct 2019 0.136 0.155 0.136 0.155 6,000 0.1392
30 Sep 2019 0.150 0.150 0.150 0.150 2,000 0.1500
27 Sep 2019 0.160 0.160 0.160 0.160 - -
26 Sep 2019 0.160 0.160 0.160 0.160 - -
25 Sep 2019 0.160 0.160 0.160 0.160 - -
24 Sep 2019 0.160 0.160 0.160 0.160 - -
23 Sep 2019 0.160 0.160 0.160 0.160 - -
20 Sep 2019 0.160 0.160 0.160 0.160 - -
19 Sep 2019 0.160 0.160 0.160 0.160 - -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.155 0.158 0.130 0.158 17,600 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.160 0.160 0.130 0.155 8,000 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.151 0.158 0.130 0.160 70,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.