Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,268.9
-10.1 (-0.31%)

 

  • STI Straits Times Index
    3,268.9
    -10.1 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,776.3
    2.6 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.2
    -64.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,051.4M
  • Value: 1,093.2M
  • Rise: 199
  • Fall: 202
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.107+0.004
Advanced Systems0.001-
MDR0.005-
Best World1.035-0.305
HPH Trust USD0.430-0.010
SingTel3.760-0.030
Swee Hong^0.017-
YZJ Shipbldg SGD1.595-0.005
Addvalue Tech0.042+0.001
Sincap0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,344.2 -64.8
HSCEI 10,801.4 -16.5
Jakarta 5,891.9 +56.9
Nikkei 225 19,702.6 -26.6
SSE Comp 3,268.4 +22.0
Shanghai A 3,422.9 +23.0
Shanghai B 336.9 +2.1
ShenZhen A 1,996.9 +11.5
ShenZhen B 1,170.5 +1.2
Taiwan W 10,369.4 +79.0
PSE Comp 0.0
KOSPI 2,361.7 +13.4
FTSE 250 19,843.1 -16.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 17:04
Last (SGD): 0.210 Change: -0.010 High: 0.220 Remarks: -
Change (%): -4.55 Low: 0.210
Open 0.220 Yesterday's Close 0.220
Buy Price 0.205 Sell Price 0.210
Buy Volume ('000) 68.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) 197.0 Cumulative Value 41,675
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00154 Trailing EPS (SGD) e 0.00154 NAV (SGD) b 0.0630
PE a 136.364 Trailing PE f 136.550 Price / NAV b 3.3333
Dividend (SGD) d - Cash In Hand (SGD) g 0.0548 Issued & Paid-up Shares c 274,400,000
Dividend Yield (%) d - Price / Cash In Hand g 3.832 Treasury Shares h -
Beta - 75 Daysi 0.227 R-Squared - 75 Days(%)i - Market Cap (M) 57.624
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 0.31 Par Value ( SGD ) n.a.
Exchange Code 540 ISIN Code SG1J65890803
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Food 136.364
22.237 136.550
13.568 3.3333
2.1197 -
2.483
Restaurants 57.539 42.611 3.3059 1.563
Index FTSE ST Catalist Index 323.207 10.044 1.0371 1.746
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-6.67 %
10 Days --0.005
-2.33 %
20 Days -+0.078
+59.09 %
Medium Term Return 3 Months -+0.095
+82.61 %
6 Months -+0.104
+98.11 %
1 Year -+0.115
+121.05 %
Long Term Return 2 Years -+0.115
+121.05 %
3 Years -+0.060
+40.00 %
5 Years -+0.025
+13.51 %
Annualised Return Annualised --
+2.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.089 - 0.280 Change From 1 Year Low +0.121 % Change From 1 Year Low (%) +135.96
Change From 1 Year High -0.070 % Change From 1 Year High (%) -25.00
2 Years Range 0.073 - 0.280 Change From 2 Years Low +0.137 % Change From 2 Years Low (%) +187.67
Change From 2 Years High -0.070 % Change From 2 Years High (%) -25.00
5 Years Range 0.073 - 0.280 Change From 5 Years Low +0.137 % Change From 5 Years Low (%) +187.67
Change From 5 Years High -0.070 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the SGX-SESDAQ on March 2001, TungLok Restaurants (2000) Ltd currently operates 21 restaurants in Singapore. Founded in 1980, Tung Lok operates a mixed portfolio of high-end and mid-range restaurants. Its restaurants cater to the discerning diner as well as to patrons who find value in its mid-range outlets such as Lao Beijing, House of Mao Hunan Hot Pot and TeaHouse at China Square. For the six months ended June 30, 2002, the Group recorded a turnover of $33.34 million, up 16.9% from the same period a year ago.

IPO Performance

Listing Date 21 Mar 2001 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 18.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 2.90
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.176 First Week Close (SGD) a 0.152
Current vs IPO Price (%) +11.11 First Day Gain (%) -6.88 First Week Gain (%) -19.58
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.16 on 26/08/2013, Rights Issue 2 for 5 @ $0.12 on 24/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(5.11 MB)
Annual Report 2016 Mar 2016 Part 1(1.18 MB)
Annual Report 2015 Mar 2015 Part 1(1.19 MB)
Annual Report 2014 Mar 2014 Part 1(0.86 MB)
Annual Report 2013 Mar 2013 Part 1(1.94 MB)
Annual Report 2012 Mar 2012 Part 1(1.27 MB)
Annual Report 2011 Mar 2011 Part 1(1.25 MB)
Part 2(0.58 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.71 MB)
Annual Report 2008 Mar 2008 Part 1(6.12 MB)
Annual Report 2007 Mar 2007 Part 1(0.77 MB)
Part 2(4.11 MB)
Part 3(0.24 MB)
Annual Report 2006 Mar 2006 Part 1(8.34 MB)
Annual Report 2005 Mar 2005 Part 1(1.39 MB)
Part 2(4.53 MB)
Part 3(0.20 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(1.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Aug 2017 0.220 0.220 0.210 0.210 197,000 0.2115
16 Aug 2017 0.230 0.235 0.220 0.220 41,000 0.2300
15 Aug 2017 0.215 0.240 0.215 0.225 503,000 0.2294
14 Aug 2017 0.210 0.225 0.210 0.210 267,000 0.2164
11 Aug 2017 0.210 0.225 0.198 0.210 626,000 0.2106
10 Aug 2017 0.240 0.245 0.220 0.225 562,200 0.2310
08 Aug 2017 0.260 0.260 0.220 0.245 761,900 0.2418
07 Aug 2017 0.255 0.280 0.255 0.255 1,560,600 0.2604
04 Aug 2017 0.225 0.260 0.225 0.245 2,495,800 0.2478
03 Aug 2017 0.182 0.235 0.182 0.215 4,185,800 0.2097
02 Aug 2017 0.177 0.179 0.177 0.178 409,000 0.1778
01 Aug 2017 0.156 0.178 0.156 0.177 1,932,700 0.1673
31 Jul 2017 0.156 0.157 0.155 0.157 117,000 0.1558
28 Jul 2017 0.153 0.153 0.150 0.150 159,000 0.1516
27 Jul 2017 0.161 0.161 0.152 0.152 396,000 0.1573
26 Jul 2017 0.144 0.168 0.144 0.161 1,947,600 0.1550
25 Jul 2017 0.142 0.145 0.140 0.145 393,000 0.1422
24 Jul 2017 0.135 0.142 0.135 0.140 917,000 0.1385
21 Jul 2017 0.134 0.135 0.134 0.134 140,100 0.1341
20 Jul 2017 0.133 0.133 0.132 0.132 63,000 0.1328
19 Jul 2017 0.133 0.133 0.131 0.133 45,100 0.1314
18 Jul 2017 0.130 0.130 0.130 0.130 - -
Summary
Current 2 Weeks
(03 Aug 2017 to 17 Aug 2017)
0.182 0.280 0.182 0.210 11,200,300 -
Previous 2 Weeks
(20 Jul 2017 to 02 Aug 2017)
0.133 0.280 0.132 0.178 6,474,400 -
4 Weeks from
(21 Jun 2017 to 19 Jul 2017)
0.133 0.280 0.133 0.133 1,251,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.