Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.5
-14.4 (-0.44%)

 

  • STI Straits Times Index
    3,269.5
    -14.4 (-0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,862.4
    -2.9 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,254.8
    -308.0 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,053.6
    -3.4 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,411.6
    6.6 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,910.0
    18.9 (0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 786.4M
  • Value: 621.9M
  • Rise: 132
  • Fall: 192
  • Unch: 751

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaMalls Asia2.230+0.020
Memstar Tech0.018-0.001
Transcu^0.002-
Amplefield R^0.002-
POSH1.175-
HanKore Env0.122-0.001
Top Global0.008-
Genting Sing1.335-0.020
Metech Intl0.015-0.001
SMRT1.220+0.005

World Indices

World Indices
Name Last Change
DJIA 16,502.5 +0.8
DJIA Fut 16,431.0 -29.0
Nasdaq 4,148.3 +21.4
Nasdaq Fut 3,584.8 +30.2
S&P 500 1,878.7 +3.3
A Ord 5,515.5 +13.3
FBMKLCI 1,862.4 -2.9
HSI 22,254.8 -308.0
HSCEI 9,817.5 -123.2
Jakarta 4,910.0 +18.9
Nikkei 225 14,412.1 +7.1
SSE Comp 2,053.6 -3.4
Shanghai A 2,150.0 -3.6
Shanghai B 227.9 +0.4
ShenZhen A 1,095.8 -8.0
ShenZhen B 835.5 -3.1
Taiwan W 8,774.2 -171.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD
Quotes 10 Minutes Delayed. Updated at 25 Apr 2014 09:34
Last (SGD): 0.190 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.190
Buy Price 0.172 Sell Price 0.235
Buy Volume ('000) 5.0 Sell Volume ('000) 14.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
+9.20 %
10 Days
+11.76 %
20 Days
+6.15 %
Medium Term Return 3 Months
-19.15 %
6 Months
-32.14 %
1 Year
-1.04 %
Long Term Return 2 Years
+0.53 %
3 Years
+11.11 %
5 Years
+72.73 %
52 Weeks Range 0.153 - 0.285 Change From 52 Weeks Low +0.037 % Change From 52 Weeks Low (%) +24.18
Change From 52 Weeks High -0.095 % Change From 52 Weeks High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Listed on the SGX-SESDAQ on March 2001, TungLok Restaurants (2000) Ltd currently operates 21 restaurants in Singapore. Founded in 1980, Tung Lok operates a mixed portfolio of high-end and mid-range restaurants. Its restaurants cater to the discerning diner as well as to patrons who find value in its mid-range outlets such as Lao Beijing, House of Mao Hunan Hot Pot and TeaHouse at China Square. For the six months ended June 30, 2002, the Group recorded a turnover of $33.34 million, up 16.9% from the same period a year ago.

IPO Performance

Listing Date 21 Mar 2001 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 18.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 2.90
IPO Price (SGD) a 0.210 First Day Close (SGD) a 0.199 First Week Close (SGD) a 0.178
Current vs IPO Price (%) -9.52 First Day Gain (%) -5.24 First Week Gain (%) -15.24
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.16 on 26/08/2013

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.