Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 16:55
Last (SGD): 0.123 Change: -0.002 High: 0.130 Remarks: -
Change (%): -1.60 Low: 0.123
Open 0.125 Yesterday's Close 0.125
Buy Price 0.123 Sell Price 0.134
Buy Volume ('000) 2.0 Sell Volume ('000) 94.0
Cumulative Volume ('000) 118.7 Cumulative Value 14,695
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00223 Trailing EPS (SGD) e 0.00364 NAV (SGD) b 0.0577
PE a 55.157 Trailing PE f 33.819 Price / NAV b 2.1317
Dividend (SGD) d - Cash In Hand (SGD) g 0.0380 Issued & Paid-up Shares c 274,400,000
Dividend Yield (%) d - Price / Cash In Hand g 3.237 Treasury Shares h -
Beta - 75 Daysi 2.086 R-Squared - 75 Days(%)i 2.46 Market Cap (M) 33.751
Beta - 500 Daysi 0.321 R-Squared - 500 Days (%)i 0.51 Par Value ( SGD ) n.a.
Exchange Code 540 ISIN Code SG1J65890803
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Food 55.157
23.278 33.819
22.294 2.1317
2.2847 -
2.328
Restaurants 41.938 39.887 2.8877 2.023
Index FTSE ST Catalist Index 295.547 10.044 1.1031 1.581
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.60 %
10 Days --0.012
-8.89 %
20 Days --0.005
-3.91 %
Medium Term Return 3 Months -+0.028
+29.47 %
6 Months -+0.029
+30.85 %
1 Year -+0.023
+23.00 %
Long Term Return 2 Years -+0.003
+2.50 %
3 Years --0.046
-27.22 %
5 Years --0.041
-25.00 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.089 - 0.145 Change From 1 Year Low +0.034 % Change From 1 Year Low (%) +38.20
Change From 1 Year High -0.022 % Change From 1 Year High (%) -15.17
2 Years Range 0.073 - 0.145 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +68.49
Change From 2 Years High -0.022 % Change From 2 Years High (%) -15.17
5 Years Range 0.073 - 0.254 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +68.49
Change From 5 Years High -0.131 % Change From 5 Years High (%) -51.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the SGX-SESDAQ on March 2001, TungLok Restaurants (2000) Ltd currently operates 21 restaurants in Singapore. Founded in 1980, Tung Lok operates a mixed portfolio of high-end and mid-range restaurants. Its restaurants cater to the discerning diner as well as to patrons who find value in its mid-range outlets such as Lao Beijing, House of Mao Hunan Hot Pot and TeaHouse at China Square. For the six months ended June 30, 2002, the Group recorded a turnover of $33.34 million, up 16.9% from the same period a year ago.

IPO Performance

Listing Date 21 Mar 2001 Full Subscription Rate (x) 1.19
No of Placement Shares (M) 18.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 2.90
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.176 First Week Close (SGD) a 0.152
Current vs IPO Price (%) -34.92 First Day Gain (%) -6.88 First Week Gain (%) -19.58
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.16 on 26/08/2013, Rights Issue 2 for 5 @ $0.12 on 24/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(1.18 MB)
Annual Report 2015 Mar 2015 Part 1(1.19 MB)
Annual Report 2014 Mar 2014 Part 1(0.86 MB)
Annual Report 2013 Mar 2013 Part 1(1.94 MB)
Annual Report 2012 Mar 2012 Part 1(1.27 MB)
Annual Report 2011 Mar 2011 Part 1(1.25 MB)
Part 2(0.58 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.71 MB)
Annual Report 2008 Mar 2008 Part 1(6.12 MB)
Annual Report 2007 Mar 2007 Part 1(0.77 MB)
Part 2(4.11 MB)
Part 3(0.24 MB)
Annual Report 2006 Mar 2006 Part 1(8.34 MB)
Annual Report 2005 Mar 2005 Part 1(1.39 MB)
Part 2(4.53 MB)
Part 3(0.20 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(1.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 0.125 0.130 0.123 0.123 118,700 0.1238
24 Apr 2017 0.125 0.125 0.125 0.125 8,000 0.1250
21 Apr 2017 0.125 0.125 0.125 0.125 - -
20 Apr 2017 0.125 0.125 0.125 0.125 - -
19 Apr 2017 0.125 0.125 0.125 0.125 - -
18 Apr 2017 0.120 0.130 0.120 0.125 24,000 0.1253
17 Apr 2017 0.126 0.126 0.120 0.120 129,000 0.1221
13 Apr 2017 0.135 0.135 0.135 0.135 - -
12 Apr 2017 0.135 0.135 0.135 0.135 - -
11 Apr 2017 0.135 0.135 0.135 0.135 - -
10 Apr 2017 0.135 0.135 0.135 0.135 - -
07 Apr 2017 0.135 0.135 0.135 0.135 15,000 0.1350
06 Apr 2017 0.134 0.136 0.134 0.136 181,000 0.1351
05 Apr 2017 0.139 0.139 0.134 0.137 138,200 0.1364
04 Apr 2017 0.140 0.141 0.138 0.141 536,200 0.1396
03 Apr 2017 0.130 0.142 0.130 0.141 152,800 0.1398
31 Mar 2017 0.142 0.143 0.137 0.139 245,000 0.1404
30 Mar 2017 0.129 0.145 0.129 0.140 2,071,800 0.1384
29 Mar 2017 0.130 0.134 0.130 0.130 1,074,900 0.1308
28 Mar 2017 0.117 0.132 0.117 0.128 1,456,200 0.1254
27 Mar 2017 0.115 0.115 0.113 0.113 30,000 0.1138
24 Mar 2017 0.114 0.119 0.113 0.117 239,100 0.1170
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
0.135 0.135 0.120 0.123 279,700 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
0.117 0.135 0.117 0.135 5,871,100 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
0.112 0.135 0.112 0.113 1,825,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.