Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMUDA GAMUDA BHD
Quotes 15 Minutes Delayed. Updated at 13 Apr 2021 16:59
Last (MYR): 3.600 Change: - High: 3.630 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 3.540
Open 3.630 Yesterday's Close 3.600
Buy Price 3.550 Sell Price 3.600
Buy Volume ('00) 10 Sell Volume ('00) 14,288
Cumulative Volume ('00) 15,829 Cumulative Value 5,656,225
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.14787 Trailing EPS (MYR) e 0.10157 NAV (MYR) b 3.4549
PE a 24.346 Trailing PE f 35.444 Price / NAV b 1.0420
Dividend (MYR) d - Cash In Hand (MYR) g 0.5718 Issued & Paid-up Shares c 2,513,528,000
Dividend Yield (%) d - Price / Cash In Hand g 6.296 Treasury Shares h -
Beta - 75 Daysi 0.783 R-Squared - 75 Days(%)i 9.48 Market Cap (M) 9,048.701
Beta - 500 Daysi 1.149 R-Squared - 500 Days (%)i 23.15 Enterprise Value (M) 11,886.269
Piotroski F Score 6 Exchange Code 5398 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 27.80 6-Month VWAP 3.583 Free Float (%) 70.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMUDA Bursa 9,048.701 24.346 35.444 1.0420 -
Industry CONSTRUCTION Bursa 463.253 96.332 649.729 0.8220 0.529
Engineering & Construction Bursa 792.325 45.617 54.557 1.0356 0.344
Index Bursa Malaysia Construction Index Bursa 713.415 96.550 628.685 0.8177 0.742
FTSE Bursa Malaysia EMAS Index Bursa 5,385.209 39.563 30.560 1.3547 2.186
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,777.836 57.448 34.648 1.6386 1.825
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 18,016.735 30.520 24.503 1.8881 2.102
FTSE Bursa Malaysia MID 70 Index Bursa 5,786.892 116.516 112.041 1.4610 1.417
FTSE Bursa Malaysia Top 100 Index Bursa 14,380.565 35.565 28.835 1.6267 1.998
Local Peer UWC Bursa 7,044.051 121.951 85.706 26.8908 -
Local Peer IJM Bursa 6,844.223 27.312 21.619 0.7001 1.591
Local Peer SERBADK Bursa 6,195.072 9.806 9.806 1.6424 -
Local Peer SUNCON Bursa 2,411.101 33.127 33.126 3.7854 -
Local Peer KERJAYA Bursa 1,781.859 19.669 19.669 1.6052 -
Local Peer EKOVEST Bursa 1,293.997 27.523 - 0.5150 1.026
Local Peer WIDAD Bursa 1,269.416 316.129 316.405 6.4901 -
Local Peer JAKS Bursa 1,053.100 - - 0.9173 -
Local Peer SLVEST Bursa 969.930 61.918 71.026 7.7586 -
Local Peer PESTECH Bursa 898.183 17.458 17.688 1.7131 -
Local Peer KAB Bursa 1,581.839 291.277 161.722 18.0154 -
Local Peer WCT Bursa 785.797 - - 0.2684 -
Other Local Peers ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), PLS (Bursa), OIB (Bursa), NAIM (Bursa), IWCITY (Bursa), KKB (Bursa), KIMLUN (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), MITRA (Bursa), BREM (Bursa), UNIMECH (Bursa), HOHUP (Bursa), AWC (Bursa), VIZIONE (Bursa), SENDAI (Bursa), PESONA (Bursa), TRC (Bursa), BINTAI (Bursa), AZRB (Bursa), ADVCON (Bursa), MUDAJYA (Bursa), AGES (Bursa), DKLS (Bursa), LEBTECH (Bursa), Y&G (Bursa), LIENHOE (Bursa), PRTASCO (Bursa), M&G (Bursa), ZELAN (Bursa), CRESBLD (Bursa), KEN (Bursa), SYCAL (Bursa), BPURI (Bursa), ZECON (Bursa), MEGASUN (Bursa), SEB (Bursa), MELATI (Bursa), IREKA (Bursa), TOPBLDS (Bursa), STELLA (Bursa), TSRCAP (Bursa), CABNET (Bursa), LFECORP (Bursa), ARK (Bursa), SGBHD (Bursa), NPS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,487.461 45.838 39.424 2.8670 0.579
Global Peer CKI HOLDINGS HKEx 119,177.785 16.281 16.281 1.0694 5.222
Global Peer QUANTA SERVICES NYSE 12,902.536 28.956 28.956 2.9701 0.225
Global Peer CHINA RAILWAY HKEx 98,774.978 3.714 3.714 0.3996 -
Global Peer AECOM NYSE 9,831.711 - - 3.3807 -
Global Peer CHINA RAIL CONS HKEx 68,848.065 3.008 3.008 0.2769 5.370
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,143.383 - - 22.1913 0.429
Global Peer CHINA COMM CONS HKEx 60,587.460 2.841 3.519 0.2425 6.801
Global Peer MASTEC INC NYSE 7,414.725 22.967 22.967 3.7038 -
Global Peer EMCOR GROUP INC NYSE 6,495.053 48.856 48.856 3.1642 0.270
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), AEGION CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), AEM (SGX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), QILU EXPRESSWAY (HKEx), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), Solusi Tunas Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), JINHAI INTL (HKEx), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), FSE SERVICES (HKEx), HUARCHI GLOBAL (HKEx), WAI HUNG GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CT VISION SL (HKEx), WISON ENGRG (HKEx), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), BISU TECH (HKEx), Civmec (SGX), YEE HOP HLDGS (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), JR (SET), GENPLUS GROUP LTD (ASX), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), ANCHORSTONE (HKEx), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), SRICHA (SET), KSH (SGX), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), ISUN INC (NASDAQ), CNE TECH CORP (HKEx), Lum Chang (SGX), SEAFCO (SET), TTCL (SET), GT STEEL GROUP (HKEx), Koh Eco (SGX), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), SYNTEC (SET), PEC (SGX), BJCHI (SET), DURATEC LTD (ASX), RT (SET), Total Bangun Persada Tbk. (IDX), DEMCO (SET), Darma Henwa Tbk (IDX), FUEL TECH INC (NASDAQ), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), WLS HOLDINGS (HKEx), CTR HOLDINGS (HKEx), SANG HING HLDGS (HKEx), AusGroup (SGX), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), EMC (SET), NWR (SET), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), QUANTONG HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), SAUNDERS (ASX), GRANDSHORES (HKEx), VISTAR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), HANDS FORM HLDG (HKEx), Tiong Seng (SGX), CNT (SET), JBB BUILDERS (HKEx), PYI CORP (HKEx), MILLIONHOPE IND (HKEx), C CHENG HLDGS (HKEx), BOOM LOGISTICS (ASX), TPOLY (SET), KWONG LUEN ENG (HKEx), Ellipsiz (SGX), CYBERNAUT INT'L (HKEx), TBKS HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), CHINNEY KW (HKEx), WGE (SET), YUE KAN HLDG (HKEx), BBR (SGX), CSC (SGX), ISOTeam (SGX), Soilbuild Const (SGX), LongiTech Smart Energy Holding Limited (HKEx), Indonesia Pondasi Raya Tbk. (IDX), VERBREC LTD (ASX), PLE (SET), Yongnam (SGX), SAAM (SET), EXCELSIOR CAPITAL LTD (ASX), Dana Brata Luhur Tbk. (IDX), HKE HOLDINGS (HKEx), AMOS (SGX), TA (SGX), CH DREDG-NEW (HKEx), RIMBACO (HKEx), ETE (SET), Wong Fong Ind (SGX), Ryobi Kiso (SGX), IBI GROUP HLDGS (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), WEI YUAN HLDG (HKEx), A-Sonic Aero^ (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KPA-BM HLDGS (HKEx), MACAU E&M (HKEx), META (SET), PROUD (SET), TEE Intl (SGX), Mun Siong Engg (SGX), NEW CONCEPTS (HKEx), KIN SHING HLDGS (HKEx), BOLTEK (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FLOYD (SET), Meta Epsi Tbk. (IDX), CAZ (SET), PPP (SET), TNDT (SET), WAH WO HOLDINGS (HKEx), Aedge Group (SGX), OIO (SGX), Figtree (SGX), INDIGO STAR (HKEx), T (SET), AB BUILDERS (HKEx), VDM GROUP LIMITED (ASX), PPS (SET), CHUAN HOLDING (HKEx), MAN KING HOLD (HKEx), QLT (SET), WMCH GLOBAL (HKEx), Indo Straits Tbk. (IDX), Progen (SGX), KINGBO STRIKE (HKEx), Tritech (SGX), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Boldtek (SGX), Kori (SGX), HYDRO (SET), SUNRAY ENG GP (HKEx), Hor Kew (SGX), OEL (SGX), KINGLAND GROUP (HKEx), Huationg Global (SGX), GRAND TALENTS (HKEx), Acromec (SGX), Renaissance United (SGX), King Wan (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), BEAVER GP-NEW (HKEx), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), PAE (SET), SMART CITY DEV (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.050
+1.41 %
20 Days --0.250
-6.49 %
Medium Term Return 3 Months --0.050
-1.37 %
6 Months -+0.010
+0.28 %
1 Year -+0.370
+11.46 %
Long Term Return 2 Years 0.120+0.470
+18.85 %
3 Years 0.240-1.500
-24.71 %
5 Years 0.480-1.260
-16.05 %
Annualised Return Annualised --
-3.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.090 - 4.050 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +16.50
Change From 1 Year High -0.450 % Change From 1 Year High (%) -11.11
2 Years Range 2.360 - 4.300 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +52.54
Change From 2 Years High -0.700 % Change From 2 Years High (%) -16.28
5 Years Range 2.000 - 5.520 Change From 5 Years Low +1.600 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -1.920 % Change From 5 Years High (%) -34.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gamuda is a leader in turnkey and B.O.T. civil engineering infrastructure and township development, with projects and investments in South East and Far East Asia, Indochina, South Asia and the Middle East.

Our scope of expertise covers highways and expressways, bridges, tunnels, dams and hydropower, hydraulic engineering and water treatment, railways and mass-rapid transit systems, marine works and ports, and building, which are delivered through general contracting, design & build, turn-key, as well as Build-Operate-Transfer methods.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.31 MB)
Part 2(1.04 MB)
Annual Report 2018 Jul 2018 Part 1(0.94 MB)
Part 2(2.47 MB)
Part 3(2.18 MB)
Annual Report 2017 Jul 2017 Part 1(2.80 MB)
Part 2(2.31 MB)
Annual Report 2016 Jul 2016 Part 1(0.74 MB)
Part 2(2.66 MB)
Part 3(1.62 MB)
Annual Report 2015 Jul 2015 Part 1(2.89 MB)
Part 2(2.76 MB)
Part 3(2.86 MB)
Annual Report 2014 Jul 2014 Part 1(9.83 MB)
Part 2(3.30 MB)
Part 3(1.73 MB)
Annual Report 2013 Jul 2013 Part 1(2.60 MB)
Part 2(1.83 MB)
Annual Report 2012 Jul 2012 Part 1(2.86 MB)
Part 2(2.49 MB)
Annual Report 2011 Jul 2011 Part 1(2.93 MB)
Part 2(2.34 MB)
Annual Report 2010 Jul 2010 Part 1(2.78 MB)
Part 2(1.58 MB)
Annual Report 2009 Jul 2009 Part 1(2.44 MB)
Annual Report 2008 Jul 2008 Part 1(1.78 MB)
Part 2(2.30 MB)
Annual Report 2007 Jul 2007 Part 1(3.03 MB)
Annual Report 2006 Jul 2006 Part 1(1.99 MB)
Part 2(2.52 MB)
Part 3(0.68 MB)
Part 4(0.46 MB)
Annual Report 2005 Jul 2005 Part 1(1.37 MB)
Part 2(0.34 MB)
Part 3(1.13 MB)
Part 4(0.28 MB)
Part 5(1.50 MB)
Part 6(1.08 MB)
Annual Report 2004 Jul 2004 Part 1(0.54 MB)
Part 2(0.62 MB)
Part 3(0.77 MB)
Part 4(0.76 MB)
Part 5(0.70 MB)
Annual Report 2003 Jul 2003 Part 1(0.65 MB)
Part 2(0.36 MB)
Part 3(0.77 MB)
Part 4(0.65 MB)
Part 5(0.64 MB)
Part 6(0.68 MB)
Part 7(0.62 MB)
Part 8(0.54 MB)
Annual Report 2002 Jul 2002 Part 1(0.49 MB)
Part 2(0.80 MB)
Part 3(0.30 MB)
Annual Report 2001 Jul 2001 Part 1(0.63 MB)
Part 2(0.35 MB)
Part 3(0.50 MB)
Part 4(0.66 MB)
Annual Report 2000 Jul 2000 Part 1(0.10 MB)
Part 2(0.02 MB)
Part 3(0.33 MB)
Part 4(0.44 MB)
Part 5(0.75 MB)
Annual Report 1999 Jul 1999 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 3.630 3.630 3.540 3.600 1,582,900 3.5733
12 Apr 2021 3.560 3.630 3.560 3.600 1,772,200 3.5947
09 Apr 2021 3.570 3.570 3.550 3.550 1,124,500 3.5581
08 Apr 2021 3.600 3.610 3.570 3.580 975,900 3.5820
07 Apr 2021 3.600 3.630 3.580 3.600 1,877,600 3.5974
06 Apr 2021 3.670 3.680 3.590 3.600 3,518,300 3.6245
05 Apr 2021 3.700 3.740 3.640 3.660 5,722,900 3.6709
02 Apr 2021 3.610 3.610 3.550 3.580 1,236,600 3.5770
01 Apr 2021 3.570 3.640 3.520 3.640 2,013,600 3.5641
31 Mar 2021 3.550 3.620 3.510 3.580 2,642,700 3.5389
30 Mar 2021 3.580 3.580 3.520 3.550 2,624,900 3.5397
29 Mar 2021 3.570 3.610 3.550 3.610 2,379,000 3.5794
26 Mar 2021 3.990 4.000 3.470 3.570 20,192,700 3.5886
25 Mar 2021 3.700 3.700 3.700 3.700 - -
24 Mar 2021 3.750 3.750 3.680 3.700 949,800 3.7037
23 Mar 2021 3.700 3.800 3.700 3.750 1,690,000 3.7634
22 Mar 2021 3.710 3.780 3.680 3.690 694,000 3.7029
19 Mar 2021 3.700 3.810 3.700 3.750 6,235,800 3.7640
18 Mar 2021 3.800 3.810 3.680 3.680 3,137,500 3.6976
17 Mar 2021 3.850 3.860 3.770 3.820 2,668,400 3.8079
16 Mar 2021 3.650 3.850 3.650 3.850 4,972,700 3.8027
15 Mar 2021 3.650 3.690 3.650 3.650 745,300 3.6640
Summary
Current 2 Weeks
(31 Mar 2021 to 13 Apr 2021)
3.550 3.740 3.510 3.600 22,467,200 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
3.850 3.860 3.510 3.550 40,572,100 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
3.450 3.740 3.380 3.850 56,929,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.