Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMUDA GAMUDA BHD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:51
Last (MYR): 3.980 Change: -0.060 High: 4.030 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.49 Low: 3.980
Open 4.010 Yesterday's Close 4.040
Buy Price 3.980 Sell Price 4.010
Buy Volume ('00) 737 Sell Volume ('00) 318
Cumulative Volume ('00) 12,452 Cumulative Value 4,974,265
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.28387 Trailing EPS (MYR) e 0.28450 NAV (MYR) b 3.3333
PE a 14.021 Trailing PE f 13.989 Price / NAV b 1.1940
Dividend (MYR) d 0.119269 Cash In Hand (MYR) g 0.5764 Issued & Paid-up Shares c 2,487,468,000
Dividend Yield (%) d 2.997 Price / Cash In Hand g 6.905 Treasury Shares h -
Beta - 75 Daysi 0.530 R-Squared - 75 Days(%)i 4.83 Market Cap (M) 9,900.123
Beta - 500 Daysi 1.602 R-Squared - 500 Days (%)i 11.99 Enterprise Value (M) 13,636.127
Piotroski F Score 6 Exchange Code 5398 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 27.34 6-Month VWAP 3.819 Free Float (%) 71.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMUDA Bursa 9,900.123 14.021 13.989 1.1940 2.997
Industry CONSTRUCTION Bursa 343.215 18.471 20.769 0.9144 2.121
Engineering & Construction Bursa 828.395 21.751 21.192 1.0448 1.909
Index BM CONSTRUCTION Bursa 748.038 18.037 20.104 0.9341 2.296
FBM EMAS Bursa 5,170.399 21.815 20.478 1.4123 3.418
FBM EMAS SHARIAH Bursa 4,450.417 30.754 27.995 1.6365 2.878
FBM HIJRAH SHARIAH Bursa 17,170.782 39.009 30.492 1.8994 2.799
FBM MID 70 Bursa 4,683.835 28.267 26.911 1.3827 2.841
FBM TOP 100 Bursa 13,116.715 21.805 20.267 1.5887 3.332
Local Peer IJM Bursa 8,093.678 19.321 17.452 0.8413 1.792
Local Peer SERBADK Bursa 7,493.756 19.143 16.114 3.1769 1.568
Local Peer MRCB Bursa 3,044.312 30.092 69.016 0.3984 2.527
Local Peer SUNCON Bursa 2,514.250 17.378 25.738 - 3.598
Local Peer EKOVEST Bursa 1,951.299 13.892 12.201 0.7757 1.361
Local Peer UWC Bursa 1,678.110 46.310 46.311 8.9390 -
Local Peer KERJAYA Bursa 1,576.398 11.407 11.428 1.4969 2.742
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer WCT Bursa 1,054.139 9.773 13.204 0.3235 -
Local Peer JAKS Bursa 1,002.722 65.310 12.823 1.0308 -
Local Peer PESTECH Bursa 978.296 12.387 13.022 1.9931 -
Local Peer ECONBHD Bursa 949.625 37.231 49.178 2.3502 0.704
Other Local Peers MUHIBAH (Bursa), KAB (Bursa), HSL (Bursa), NAIM (Bursa), IWCITY (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), HOHUP (Bursa), AZRB (Bursa), UNIMECH (Bursa), TRC (Bursa), PRTASCO (Bursa), Y&G (Bursa), AWC (Bursa), DKLS (Bursa), CRESBLD (Bursa), ADVCON (Bursa), PESONA (Bursa), LEBTECH (Bursa), KEN (Bursa), ZECON (Bursa), SYCAL (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), IREKA (Bursa), STELLA (Bursa), ZELAN (Bursa), BPURI (Bursa), MELATI (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), AGES (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,444.993 13.161 13.160 1.2791 4.455
Global Peer CHINA RAIL CONS HKEx 118,005.855 5.837 5.190 0.5852 2.746
Global Peer CHINA RAILWAY HKEx 113,026.094 5.815 5.418 0.5990 2.945
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,818.573 - - - -
Global Peer CHINA COMM CONS HKEx 93,328.019 4.964 4.052 0.4520 4.663
Global Peer AECOM NYSE 8,235.706 60.349 - 2.2422 -
Global Peer CIMIC GROUP LTD ASX 8,928.391 11.438 - 11.7944 5.665
Global Peer QUANTA SERVICES NYSE 5,694.606 19.413 16.714 1.4574 0.099
Global Peer CHINACOMSERVICE HKEx 41,140.559 11.972 11.856 1.0853 2.885
Global Peer EMCOR GROUP INC NYSE 5,037.486 17.767 15.932 2.5504 0.356
Other Global Peers NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SUNRUN INC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AMERESCO INC (NYSE), CK (SET), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), CHALIECO (HKEx), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), AEM (SGX), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), SICHUAN EN INV (HKEx), CENTRAL HOLDING (HKEx), GRAND TALENT-1K (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-5K (HKEx), Bukaka Teknik Utama Tbk. (IDX), Boustead (SGX), JINHAI INTL (HKEx), SAMART (SET), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Lian Beng (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), LEAP HLDGS GP (HKEx), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), KSH (SGX), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), SEAFCO (SET), YAT SING HLDG (HKEx), Civmec (SGX), Wee Hur (SGX), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), BUILD KING HOLD (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), YEE HOP HLDGS (HKEx), PYLON (SET), PIPELINE ENG (HKEx), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), ENGENCO LIMITED (ASX), CARDNO LIMITED (ASX), WAH WO HOLDINGS (HKEx), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AusGroup^ (SGX), PEC (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), Lum Chang (SGX), BJCHI (SET), Dyna-Mac (SGX), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), SRICHA (SET), BISU TECH (HKEx), WAN KEI GROUP (HKEx), Keong Hong (SGX), CTR HOLDINGS (HKEx), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), HUARONG INV (HKEx), TTCL (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), ACCEL GROUP (HKEx), KWAN YONG (HKEx), AMOS (SGX), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), Koh Bros (SGX), LongiTech Smart Energy Holding Limited (HKEx), HUARCHI GLOBAL (HKEx), FULLWEALTH (HKEx), TA (SGX), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), DEMCO (SET), PYI CORP (HKEx), KHOON GROUP (HKEx), Yongnam (SGX), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), Pratama Widya Tbk. (IDX), GAIN PLUS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), WAI HUNG GROUP (HKEx), CENTURY GP INTL (HKEx), META (SET), CHINA SAITE (HKEx), ISOTeam (SGX), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), GRANDSHORES (HKEx), CNE TECH CORP (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), MILLIONHOPE IND (HKEx), CHINNEY KW (HKEx), CHI HO DEV (HKEx), TPOLY (SET), PRIMERO GROUP LTD (ASX), TTJ (SGX), Meta Epsi Tbk. (IDX), Ellipsiz (SGX), OKP (SGX), CSC (SGX), TBKS HLDGS (HKEx), PLE (SET), CNT (SET), GOLD-FIN HLDG (HKEx), BBR (SGX), NWR (SET), BOOM LOGISTICS (ASX), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), WLS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), Acset Indonusa Tbk. (IDX), SAUNDERS (ASX), KWONG MAN KEE (HKEx), EMC (SET), GT STEEL GROUP (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), WING FUNG GROUP (HKEx), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), WMCH GLOBAL (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), BGMC (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), SUPER STRONG (HKEx), AV PROMOTIONS (HKEx), Wong Fong Ind (SGX), PROUD (SET), Figtree (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN SHING HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), CAZ (SET), TEE Intl (SGX), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), PPP (SET), FUEL TECH INC (NASDAQ), ROYAL DELUXE (HKEx), BOLTEK (HKEx), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), King Wan (SGX), Kori (SGX), KIN PANG HLDGS (HKEx), INDIGO STAR (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg^ (SGX), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), VERIS LTD (ASX), DLF (SGX), T (SET), BASETROPHY GP (HKEx), QLT (SET), Sanli Env (SGX), FLOYD (SET), CH DREDG ENV (HKEx), A-Sonic Aero^ (SGX), Tritech (SGX), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), Mitra Pemuda Tbk. (IDX), OEL (SGX), ETE (SET), DESON CONS (HKEx), GME GROUP (HKEx), VISTAR HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), Boldtek (SGX), TNDT (SET), PPS (SET), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), HON CORP (HKEx), Anchun Intl^ (SGX), VIVID TECHNOLOGY LTD (ASX), HYDRO (SET), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Koon (SGX), Huationg Global (SGX), SAAM (SET), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), Chinese Global (SGX), KTECH (SET), PAE (SET), Progen (SGX), PAK WING GP (HKEx), Libra (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Hiap Seng^ (SGX), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-2.69 %
10 Days ---
20 Days 0.060-0.060-
Medium Term Return 3 Months 0.060+0.130
+4.94 %
6 Months 0.060+0.280
+9.19 %
1 Year 0.120+0.940
+34.87 %
Long Term Return 2 Years 0.240-1.080
-16.60 %
3 Years 0.360-0.910
-11.25 %
5 Years 0.600-0.983
-7.72 %
Annualised Return Annualised --
-1.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.640 - 4.300 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +50.76
Change From 1 Year High -0.320 % Change From 1 Year High (%) -7.44
2 Years Range 2.000 - 5.240 Change From 2 Years Low +1.980 % Change From 2 Years Low (%) +99.00
Change From 2 Years High -1.260 % Change From 2 Years High (%) -24.05
5 Years Range 2.000 - 5.520 Change From 5 Years Low +1.980 % Change From 5 Years Low (%) +99.00
Change From 5 Years High -1.540 % Change From 5 Years High (%) -27.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gamuda is a leader in turnkey and B.O.T. civil engineering infrastructure and township development, with projects and investments in South East and Far East Asia, Indochina, South Asia and the Middle East.

Our scope of expertise covers highways and expressways, bridges, tunnels, dams and hydropower, hydraulic engineering and water treatment, railways and mass-rapid transit systems, marine works and ports, and building, which are delivered through general contracting, design & build, turn-key, as well as Build-Operate-Transfer methods.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.31 MB)
Part 2(1.04 MB)
Annual Report 2018 Jul 2018 Part 1(0.94 MB)
Part 2(2.47 MB)
Part 3(2.18 MB)
Annual Report 2017 Jul 2017 Part 1(2.80 MB)
Part 2(2.31 MB)
Annual Report 2016 Jul 2016 Part 1(0.74 MB)
Part 2(2.66 MB)
Part 3(1.62 MB)
Annual Report 2015 Jul 2015 Part 1(2.89 MB)
Part 2(2.76 MB)
Part 3(2.86 MB)
Annual Report 2014 Jul 2014 Part 1(9.83 MB)
Part 2(3.30 MB)
Part 3(1.73 MB)
Annual Report 2013 Jul 2013 Part 1(2.60 MB)
Part 2(1.83 MB)
Annual Report 2012 Jul 2012 Part 1(2.86 MB)
Part 2(2.49 MB)
Annual Report 2011 Jul 2011 Part 1(2.93 MB)
Part 2(2.34 MB)
Annual Report 2010 Jul 2010 Part 1(2.78 MB)
Part 2(1.58 MB)
Annual Report 2009 Jul 2009 Part 1(2.44 MB)
Annual Report 2008 Jul 2008 Part 1(1.78 MB)
Part 2(2.30 MB)
Annual Report 2007 Jul 2007 Part 1(3.03 MB)
Annual Report 2006 Jul 2006 Part 1(1.99 MB)
Part 2(2.52 MB)
Part 3(0.68 MB)
Part 4(0.46 MB)
Annual Report 2005 Jul 2005 Part 1(1.37 MB)
Part 2(0.34 MB)
Part 3(1.13 MB)
Part 4(0.28 MB)
Part 5(1.50 MB)
Part 6(1.08 MB)
Annual Report 2004 Jul 2004 Part 1(0.54 MB)
Part 2(0.62 MB)
Part 3(0.77 MB)
Part 4(0.76 MB)
Part 5(0.70 MB)
Annual Report 2003 Jul 2003 Part 1(0.65 MB)
Part 2(0.36 MB)
Part 3(0.77 MB)
Part 4(0.65 MB)
Part 5(0.64 MB)
Part 6(0.68 MB)
Part 7(0.62 MB)
Part 8(0.54 MB)
Annual Report 2002 Jul 2002 Part 1(0.49 MB)
Part 2(0.80 MB)
Part 3(0.30 MB)
Annual Report 2001 Jul 2001 Part 1(0.63 MB)
Part 2(0.35 MB)
Part 3(0.50 MB)
Part 4(0.66 MB)
Annual Report 2000 Jul 2000 Part 1(0.10 MB)
Part 2(0.02 MB)
Part 3(0.33 MB)
Part 4(0.44 MB)
Part 5(0.75 MB)
Annual Report 1999 Jul 1999 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 4.010 4.030 3.980 3.980 1,245,200 3.9948
20 Feb 2020 4.020 4.070 4.020 4.040 2,113,600 4.0415
19 Feb 2020 4.070 4.070 4.000 4.050 3,984,000 4.0178
18 Feb 2020 4.090 4.130 4.020 4.070 3,174,200 4.0919
17 Feb 2020 4.090 4.130 4.020 4.090 2,967,000 4.0900
14 Feb 2020 4.030 4.100 3.970 4.090 4,955,200 4.0572
13 Feb 2020 3.940 4.080 3.880 4.050 7,766,600 3.9999
12 Feb 2020 3.900 3.950 3.890 3.940 3,408,600 3.9119
11 Feb 2020 3.910 3.940 3.880 3.910 3,099,200 3.9085
10 Feb 2020 3.950 3.950 3.890 3.910 1,337,500 3.9143
07 Feb 2020 3.960 3.990 3.950 3.980 5,252,000 3.9753
06 Feb 2020 4.000 4.010 3.960 3.960 6,875,800 3.9825
05 Feb 2020 3.970 4.050 3.960 4.000 6,614,100 4.0091
04 Feb 2020 3.880 3.990 3.880 3.960 2,843,200 3.9563
03 Feb 2020 3.790 3.870 3.750 3.840 7,137,600 3.8420
31 Jan 2020 3.990 3.990 3.800 3.860 5,831,400 3.8827
30 Jan 2020 3.970 4.020 3.940 4.000 1,979,700 3.9900
29 Jan 2020 4.020 4.100 3.950 3.970 3,942,500 3.9925
28 Jan 2020 3.990 4.040 3.920 4.020 2,552,800 3.9746
24 Jan 2020 4.030 4.040 3.950 4.040 951,000 4.0260
23 Jan 2020 4.080 4.130 4.020 4.090 3,617,000 4.0735
22 Jan 2020 4.110 4.170 4.070 4.090 2,305,300 4.1078
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
3.950 4.130 3.880 3.980 34,051,100 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
4.030 4.130 3.880 3.980 43,980,100 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
3.900 4.130 3.880 4.090 78,318,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.