Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMUDA GAMUDA BHD
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 16:59
Last (MYR): 3.380 Change: -0.010 High: 3.470 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.29 Low: 3.380
Open 3.450 Yesterday's Close 3.390
Buy Price 3.380 Sell Price 3.400
Buy Volume ('00) 448 Sell Volume ('00) 10
Cumulative Volume ('00) 20,787 Cumulative Value 7,057,953
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.14787 Trailing EPS (MYR) e 0.12228 NAV (MYR) b 3.4131
PE a 22.858 Trailing PE f 27.642 Price / NAV b 0.9903
Dividend (MYR) d - Cash In Hand (MYR) g 0.4490 Issued & Paid-up Shares c 2,513,528,000
Dividend Yield (%) d - Price / Cash In Hand g 7.528 Treasury Shares h -
Beta - 75 Daysi 0.855 R-Squared - 75 Days(%)i 25.62 Market Cap (M) 8,495.725
Beta - 500 Daysi 1.168 R-Squared - 500 Days (%)i 23.65 Enterprise Value (M) 11,402.443
Piotroski F Score 6 Exchange Code 5398 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 38.28 6-Month VWAP 3.570 Free Float (%) 69.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMUDA Bursa 8,495.725 22.858 27.642 0.9903 -
Industry CONSTRUCTION Bursa 384.642 27.237 89.518 0.7311 1.279
Engineering & Construction Bursa 742.642 26.000 44.633 0.9040 1.242
Index Bursa Malaysia Construction Index Bursa 636.930 28.273 79.780 0.7330 1.667
FTSE Bursa Malaysia EMAS Index Bursa 5,173.604 21.302 30.898 1.3272 3.305
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,670.722 32.958 43.785 1.6403 2.570
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 18,050.912 25.226 29.572 1.9491 2.716
FTSE Bursa Malaysia MID 70 Index Bursa 5,373.561 33.540 72.724 1.3749 2.286
FTSE Bursa Malaysia Top 100 Index Bursa 13,907.491 21.219 28.772 1.6021 3.041
Local Peer UWC Bursa 6,899.508 119.440 101.078 29.4851 -
Local Peer IJM Bursa 5,468.136 21.821 24.648 0.5647 1.991
Local Peer SERBADK Bursa 5,396.470 10.866 9.460 1.7186 2.795
Local Peer SUNCON Bursa 2,127.442 16.451 28.662 3.5024 4.242
Local Peer MRCB Bursa 1,720.698 72.491 - 0.2323 2.564
Local Peer WIDAD Bursa 1,411.497 117.585 - 8.2836 -
Local Peer KERJAYA Bursa 1,237.402 8.827 12.499 1.1233 3.487
Local Peer JAKS Bursa 1,184.738 10.965 29.286 1.1735 -
Local Peer EKOVEST Bursa 1,186.164 25.229 - 0.4750 1.119
Local Peer SLVEST Bursa 993.166 63.394 78.779 7.9850 -
Local Peer KAB Bursa 931.559 89.286 143.383 12.9366 0.396
Local Peer PESTECH Bursa 669.831 13.020 13.173 1.2627 -
Other Local Peers WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PLS (Bursa), PTARAS (Bursa), OIB (Bursa), MUHIBAH (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), PESONA (Bursa), Y&G (Bursa), TRC (Bursa), ADVCON (Bursa), DKLS (Bursa), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), AWC (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), M&G (Bursa), ZELAN (Bursa), BPURI (Bursa), ZECON (Bursa), IREKA (Bursa), TOPBLDS (Bursa), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), NPS (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,335.604 37.576 37.576 2.4650 0.688
Global Peer CKI HOLDINGS HKEx 107,839.518 10.265 14.528 0.9888 5.748
Global Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Global Peer QUANTA SERVICES NYSE 10,514.555 26.153 26.708 2.5324 0.230
Global Peer CHINA RAIL CONS HKEx 63,823.650 2.969 2.824 0.3124 4.887
Global Peer AECOM NYSE 7,929.606 - - 2.4083 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,741.038 - - 85.3156 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,903.443 15.047 19.004 3.1513 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Boustead (SGX), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), JR (SET), SAMART (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Acset Indonusa Tbk. (IDX), FULLWEALTH (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), OKG TECH (HKEx), Lian Beng (SGX), SICHUAN EN INV (HKEx), SRG GLOBAL LTD (ASX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), TYSAN HOLDINGS (HKEx), Civmec (SGX), FUEL TECH INC (NASDAQ), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Wee Hur (SGX), Chuan Hup (SGX), ISUN INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), CT VISION (HKEx), CHI KAN HLDGS (HKEx), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), HUARCHI GLOBAL (HKEx), BJCHI (SET), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), DEMCO (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), AusGroup (SGX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PEC (SGX), PRIMERO GROUP LTD (ASX), RT (SET), PAK WING GP (HKEx), GEOTECH HLDGS (HKEx), WATTS INT'L (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), NWR (SET), GRANDSHORES (HKEx), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), EMC (SET), TPOLY (SET), SAUNDERS (ASX), CYBERNAUT INT'L (HKEx), BISU TECH (HKEx), CNT (SET), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), Ellipsiz (SGX), HON CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), YUE KAN HLDG (HKEx), AMOS (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), VERBREC LTD (ASX), ANCHORSTONE (HKEx), TTJ (SGX), RIMBACO (HKEx), TA (SGX), CHINNEY KW (HKEx), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SANG HING HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), C CHENG HLDGS (HKEx), CHINANEWENERGY (HKEx), B & D STRATEGIC (HKEx), Wong Fong Ind (SGX), VISTAR HOLDINGS (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), Figtree (SGX), VERIS LTD (ASX), PPP (SET), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WAN KEI GROUP (HKEx), SAM WOO CONS (HKEx), KWAN YONG (HKEx), Meta Epsi Tbk. (IDX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), CH DREDG ENV (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), ETE (SET), T (SET), SH GROUP HLDG (HKEx), OIO (SGX), CAZ (SET), MMP Resources^ (SGX), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), META (SET), TEE Intl (SGX), AV PROMOTIONS (HKEx), Aedge Group (SGX), AB BUILDERS (HKEx), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), FLOYD (SET), Huationg Global (SGX), WEI YUAN HLDG (HKEx), Tritech (SGX), MAN KING HOLD (HKEx), A-Sonic Aero^ (SGX), QLT (SET), HYDRO (SET), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KINGBO STRIKE (HKEx), Sanli Env (SGX), SHUANG YUN HLDG (HKEx), Kori (SGX), King Wan (SGX), OEL (SGX), PPS (SET), BASETROPHY GP (HKEx), SAAM (SET), LAP KEI ENGRG (HKEx), Acromec (SGX), CHUAN HOLDING (HKEx), GRAND TALENTS (HKEx), TNDT (SET), Boldtek (SGX), GLORY FLAME (HKEx), WMCH GLOBAL (HKEx), Hor Kew (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), Indo Straits Tbk. (IDX), PAE (SET), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-6.37 %
10 Days --0.270
-7.40 %
20 Days --0.450
-11.75 %
Medium Term Return 3 Months --0.030
-0.88 %
6 Months --0.180
-5.06 %
1 Year --0.640
-15.92 %
Long Term Return 2 Years 0.120+0.680
+29.63 %
3 Years 0.240-1.740
-29.30 %
5 Years 0.480-1.085
-13.55 %
Annualised Return Annualised --
-2.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.360 - 4.130 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +43.22
Change From 1 Year High -0.750 % Change From 1 Year High (%) -18.16
2 Years Range 2.360 - 4.300 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +43.22
Change From 2 Years High -0.920 % Change From 2 Years High (%) -21.40
5 Years Range 2.000 - 5.520 Change From 5 Years Low +1.380 % Change From 5 Years Low (%) +69.00
Change From 5 Years High -2.140 % Change From 5 Years High (%) -38.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gamuda is a leader in turnkey and B.O.T. civil engineering infrastructure and township development, with projects and investments in South East and Far East Asia, Indochina, South Asia and the Middle East.

Our scope of expertise covers highways and expressways, bridges, tunnels, dams and hydropower, hydraulic engineering and water treatment, railways and mass-rapid transit systems, marine works and ports, and building, which are delivered through general contracting, design & build, turn-key, as well as Build-Operate-Transfer methods.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.31 MB)
Part 2(1.04 MB)
Annual Report 2018 Jul 2018 Part 1(0.94 MB)
Part 2(2.47 MB)
Part 3(2.18 MB)
Annual Report 2017 Jul 2017 Part 1(2.80 MB)
Part 2(2.31 MB)
Annual Report 2016 Jul 2016 Part 1(0.74 MB)
Part 2(2.66 MB)
Part 3(1.62 MB)
Annual Report 2015 Jul 2015 Part 1(2.89 MB)
Part 2(2.76 MB)
Part 3(2.86 MB)
Annual Report 2014 Jul 2014 Part 1(9.83 MB)
Part 2(3.30 MB)
Part 3(1.73 MB)
Annual Report 2013 Jul 2013 Part 1(2.60 MB)
Part 2(1.83 MB)
Annual Report 2012 Jul 2012 Part 1(2.86 MB)
Part 2(2.49 MB)
Annual Report 2011 Jul 2011 Part 1(2.93 MB)
Part 2(2.34 MB)
Annual Report 2010 Jul 2010 Part 1(2.78 MB)
Part 2(1.58 MB)
Annual Report 2009 Jul 2009 Part 1(2.44 MB)
Annual Report 2008 Jul 2008 Part 1(1.78 MB)
Part 2(2.30 MB)
Annual Report 2007 Jul 2007 Part 1(3.03 MB)
Annual Report 2006 Jul 2006 Part 1(1.99 MB)
Part 2(2.52 MB)
Part 3(0.68 MB)
Part 4(0.46 MB)
Annual Report 2005 Jul 2005 Part 1(1.37 MB)
Part 2(0.34 MB)
Part 3(1.13 MB)
Part 4(0.28 MB)
Part 5(1.50 MB)
Part 6(1.08 MB)
Annual Report 2004 Jul 2004 Part 1(0.54 MB)
Part 2(0.62 MB)
Part 3(0.77 MB)
Part 4(0.76 MB)
Part 5(0.70 MB)
Annual Report 2003 Jul 2003 Part 1(0.65 MB)
Part 2(0.36 MB)
Part 3(0.77 MB)
Part 4(0.65 MB)
Part 5(0.64 MB)
Part 6(0.68 MB)
Part 7(0.62 MB)
Part 8(0.54 MB)
Annual Report 2002 Jul 2002 Part 1(0.49 MB)
Part 2(0.80 MB)
Part 3(0.30 MB)
Annual Report 2001 Jul 2001 Part 1(0.63 MB)
Part 2(0.35 MB)
Part 3(0.50 MB)
Part 4(0.66 MB)
Annual Report 2000 Jul 2000 Part 1(0.10 MB)
Part 2(0.02 MB)
Part 3(0.33 MB)
Part 4(0.44 MB)
Part 5(0.75 MB)
Annual Report 1999 Jul 1999 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 3.450 3.470 3.380 3.380 2,078,700 3.3954
25 Jan 2021 3.520 3.520 3.380 3.390 3,499,500 3.4156
22 Jan 2021 3.530 3.550 3.520 3.530 2,584,200 3.5340
21 Jan 2021 3.530 3.580 3.520 3.520 1,801,400 3.5445
20 Jan 2021 3.570 3.580 3.520 3.520 3,732,000 3.5502
19 Jan 2021 3.650 3.650 3.590 3.610 1,950,300 3.6240
18 Jan 2021 3.640 3.650 3.590 3.650 1,643,000 3.6283
15 Jan 2021 3.640 3.690 3.640 3.640 1,059,300 3.6481
14 Jan 2021 3.630 3.700 3.610 3.640 2,855,400 3.6456
13 Jan 2021 3.640 3.700 3.620 3.630 3,520,200 3.6463
12 Jan 2021 3.600 3.650 3.520 3.650 856,700 3.6070
11 Jan 2021 3.700 3.700 3.570 3.640 1,636,600 3.6081
08 Jan 2021 3.620 3.700 3.550 3.700 4,168,900 3.6268
07 Jan 2021 3.560 3.620 3.450 3.620 3,970,500 3.5399
06 Jan 2021 3.690 3.700 3.580 3.600 3,100,300 3.6439
05 Jan 2021 3.730 3.730 3.680 3.690 1,986,000 3.6977
04 Jan 2021 3.800 3.820 3.730 3.730 1,489,200 3.7574
31 Dec 2020 3.840 3.890 3.810 3.890 1,799,700 3.8372
30 Dec 2020 3.780 3.850 3.780 3.850 1,490,100 3.8070
29 Dec 2020 3.770 3.840 3.760 3.830 781,900 3.7943
28 Dec 2020 3.770 3.840 3.760 3.800 1,011,000 3.7845
24 Dec 2020 3.800 3.820 3.740 3.770 1,103,000 3.7671
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
3.640 3.700 3.380 3.380 24,724,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
3.770 3.840 3.380 3.650 21,279,900 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
3.650 3.700 3.380 3.800 44,977,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.