Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.5
9.6 (0.30%)

 

  • STI Straits Times Index
    3,248.5
    9.6 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,598.7
    272.0 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,895.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.8
    63.5 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.1
    -22.2 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.4
    -5.8 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,868.4
    -30.5 (-0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 479.8M
  • Value: 387.0M
  • Rise: 168
  • Fall: 74
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.041+0.009
YZJ Shipbldg SGD1.090+0.090
AusGroup^0.032+0.002
Yoma Strategic0.410+0.025
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
Metal Component0.029+0.007
SinoCloud0.001-
Nam Cheong0.008+0.001
Rex Intl0.193+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,635.3 +308.6
HSCEI 10,532.3 +107.5
Jakarta 6,109.7 -18.6
Nikkei 225 23,411.3 +108.0
SSE Comp 2,908.1 +16.8
Shanghai A 3,046.9 +17.6
Shanghai B 255.0 -0.2
PSE Comp 0.0
KOSPI 2,155.8 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMUDA GAMUDA BHD
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 11:41
Last (MYR): 3.830 Change: - High: 3.850 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 3.810
Open 3.850 Yesterday's Close 3.830
Buy Price 3.820 Sell Price 3.830
Buy Volume ('00) 147 Sell Volume ('00) 923
Cumulative Volume ('00) 2,101 Cumulative Value 804,068
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.28546 Trailing EPS (MYR) e 0.28546 NAV (MYR) b 3.2630
PE a 13.417 Trailing PE f 13.417 Price / NAV b 1.1738
Dividend (MYR) d 0.119938 Cash In Hand (MYR) g 0.4371 Issued & Paid-up Shares c 2,473,603,000
Dividend Yield (%) d 3.132 Price / Cash In Hand g 8.762 Treasury Shares h -
Beta - 75 Daysi 1.786 R-Squared - 75 Days(%)i 26.91 Market Cap (M) 9,473.899
Beta - 500 Daysi 1.668 R-Squared - 500 Days (%)i 12.29 Enterprise Value (M) 13,167.938
Piotroski F Score 6 Exchange Code 5398 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 34.88 6-Month VWAP 3.653 Free Float (%) 75.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMUDA Bursa 9,473.899 13.417 13.417 1.1738 3.132
Industry CONSTRUCTION Bursa 342.554 18.273 21.172 0.8878 2.143
Engineering & Construction Bursa 740.016 21.268 21.476 0.8887 2.037
Index BM CONSTRUCTION Bursa 715.824 18.292 21.252 0.8871 2.144
FBM EMAS Bursa 5,299.676 22.567 22.840 1.4889 3.356
FBM EMAS SHARIAH Bursa 4,585.242 36.615 33.380 1.8424 2.749
FBM HIJRAH SHARIAH Bursa 18,793.476 41.297 33.222 2.2513 2.764
FBM MID 70 Bursa 4,808.554 24.168 28.333 1.3814 2.856
FBM TOP 100 Bursa 12,790.535 22.128 22.228 1.5852 3.418
Local Peer IJM Bursa 7,730.733 18.454 18.602 0.8084 1.876
Local Peer SERBADK Bursa 6,270.495 16.018 14.411 2.7716 1.874
Local Peer MRCB Bursa 3,286.974 32.490 53.548 0.4261 2.340
Local Peer MMCCORP Bursa 3,045.059 13.837 10.899 0.3376 4.000
Local Peer SUNCON Bursa 2,540.037 17.556 18.515 4.2103 3.561
Local Peer EKOVEST Bursa 2,057.492 14.648 14.647 0.8391 1.290
Local Peer FRONTKN Bursa 1,980.661 37.906 28.436 5.5539 0.794
Local Peer KERJAYA Bursa 1,602.741 11.598 11.303 1.5710 2.697
Local Peer WCT Bursa 1,233.719 11.438 13.317 0.3811 -
Local Peer WIDAD Bursa 1,165.955 60.587 51.282 7.0579 -
Local Peer MUHIBAH Bursa 1,160.107 8.012 8.316 0.9776 3.114
Local Peer ECONBHD Bursa 1,036.562 40.640 40.642 2.6236 0.645
Other Local Peers PESTECH (Bursa), UWC (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), PTARAS (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), KAB (Bursa), KUB (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), PLB (Bursa), FAJAR (Bursa), LEBTECH (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), ZELAN (Bursa), STELLA (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), SEB (Bursa), PSIPTEK (Bursa), NPS (Bursa), ZECON (Bursa), MELATI (Bursa), BPURI (Bursa), MESB (Bursa), CABNET (Bursa), BINTAI (Bursa), DOLMITE (Bursa), LFECORP (Bursa), PASUKGB (Bursa), JETSON (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,822.935 13.198 13.196 1.2826 4.442
Global Peer CHINA RAIL CONS HKEx 114,475.185 5.662 5.034 0.5677 2.830
Global Peer CHINA RAILWAY HKEx 114,746.056 5.904 5.501 0.6081 2.901
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,781.526 78.586 - 2.1091 0.690
Global Peer CHINA COMM CONS HKEx 96,077.718 5.110 4.172 0.4653 4.529
Global Peer CIMIC GROUP LTD ASX 10,971.108 14.055 13.988 4.4240 4.611
Global Peer AECOM NYSE 6,784.544 49.715 - 1.8383 -
Global Peer QUANTA SERVICES NYSE 6,036.111 20.577 17.716 1.5448 0.094
Global Peer NWS HOLDINGS HKEx 44,821.664 11.086 11.086 0.9139 5.061
Global Peer MASTEC INC NYSE 5,492.851 21.154 16.987 3.2801 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), STEC (SET), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Golden Energy (SGX), ITD (SET), JINHAI INTL (HKEx), Boustead (SGX), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), WANG YANG HLDGS (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), VISION FAME (HKEx), PIPELINE ENG (HKEx), TTCL (SET), Petrosea Tbk. (IDX), PYLON (SET), Hock Lian Seng (SGX), WATTS INT'L (HKEx), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), PT INTL DEV (HKEx), BSA LIMITED (ASX), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), YAT SING HLDG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), Dyna-Mac (SGX), GRANDSHORES (HKEx), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), BISU TECH (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), SRICHA (SET), KHOON GROUP (HKEx), AUSTIN ENGINEERING (ASX), HUARONG INV (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), AusGroup^ (SGX), Tiong Seng (SGX), GOLDFIELD CORP (NYSE American), Koh Eco (SGX), SOLIS HOLDINGS (HKEx), S&T HLDGS (HKEx), C CHENG HLDGS (HKEx), BENG SOON MACH (HKEx), Koh Bros (SGX), TA (SGX), CHINA SAITE (HKEx), RICHLY FIELD (HKEx), Acset Indonusa Tbk. (IDX), Yongnam (SGX), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), HANDS FORM HLDG (HKEx), META (SET), PYI CORP (HKEx), SFK (HKEx), TTJ (SGX), CNE TECH CORP (HKEx), CNT (SET), TPOLY (SET), HUAYUEXPRESSWAY (HKEx), ISOTeam (SGX), CHI HO DEV (HKEx), B & D STRATEGIC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ACCEL GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), OKP (SGX), Paramita Bangun Sarana Tbk. (IDX), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), WLS HOLDINGS (HKEx), CSC (SGX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), NWR (SET), PLE (SET), EMC (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), BBR (SGX), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), SCI (SET), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), Wong Fong Ind (SGX), GOLDEN FAITH GP (HKEx), PROUD (SET), KINGBO STRIKE (HKEx), Sysma (SGX), HON CORP (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), TBKS HLDGS (HKEx), King Wan (SGX), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), KPA-BM HLDGS (HKEx), Tritech (SGX), BOLTEK (HKEx), BASETROPHY GP (HKEx), TEE Intl (SGX), Sanli Env (SGX), Kori (SGX), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KTMG (SGX), KIN SHING HLDGS (HKEx), Mun Siong Engg^ (SGX), FLOYD (SET), CHUAN HOLDING (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), T (SET), DLF (SGX), GLORY FLAME (HKEx), VERIS LTD (ASX), CNC HOLDINGS (HKEx), Huationg Global (SGX), SOUTH SHORE HLD (HKEx), KINGLAND GROUP (HKEx), ETE (SET), Boldtek (SGX), LAP KEI ENGRG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), QLT (SET), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), SAAM (SET), PPS (SET), TNDT (SET), PAK WING GP (HKEx), AESO HOLDING (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), Renaissance United^ (SGX), HYDRO (SET), GME GROUP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), MMP Resources^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), KIRIN GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.59 %
10 Days -+0.200
+5.51 %
20 Days -+0.060
+1.59 %
Medium Term Return 3 Months -+0.150
+4.08 %
6 Months 0.060+0.540
+18.24 %
1 Year 0.120+1.400
+62.55 %
Long Term Return 2 Years 0.240-0.940
-14.68 %
3 Years 0.360-0.970
-12.71 %
5 Years 0.600-1.025
-8.75 %
Annualised Return Annualised --
-1.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.180 - 4.040 Change From 1 Year Low +1.650 % Change From 1 Year Low (%) +75.69
Change From 1 Year High -0.210 % Change From 1 Year High (%) -5.20
2 Years Range 2.000 - 5.310 Change From 2 Years Low +1.830 % Change From 2 Years Low (%) +91.50
Change From 2 Years High -1.480 % Change From 2 Years High (%) -27.87
5 Years Range 2.000 - 5.520 Change From 5 Years Low +1.830 % Change From 5 Years Low (%) +91.50
Change From 5 Years High -1.690 % Change From 5 Years High (%) -30.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gamuda is a leader in turnkey and B.O.T. civil engineering infrastructure and township development, with projects and investments in South East and Far East Asia, Indochina, South Asia and the Middle East.

Our scope of expertise covers highways and expressways, bridges, tunnels, dams and hydropower, hydraulic engineering and water treatment, railways and mass-rapid transit systems, marine works and ports, and building, which are delivered through general contracting, design & build, turn-key, as well as Build-Operate-Transfer methods.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.31 MB)
Part 2(1.04 MB)
Annual Report 2018 Jul 2018 Part 1(0.94 MB)
Part 2(2.47 MB)
Part 3(2.18 MB)
Annual Report 2017 Jul 2017 Part 1(2.80 MB)
Part 2(2.31 MB)
Annual Report 2016 Jul 2016 Part 1(0.74 MB)
Part 2(2.66 MB)
Part 3(1.62 MB)
Annual Report 2015 Jul 2015 Part 1(2.89 MB)
Part 2(2.76 MB)
Part 3(2.86 MB)
Annual Report 2014 Jul 2014 Part 1(9.83 MB)
Part 2(3.30 MB)
Part 3(1.73 MB)
Annual Report 2013 Jul 2013 Part 1(2.60 MB)
Part 2(1.83 MB)
Annual Report 2012 Jul 2012 Part 1(2.86 MB)
Part 2(2.49 MB)
Annual Report 2011 Jul 2011 Part 1(2.93 MB)
Part 2(2.34 MB)
Annual Report 2010 Jul 2010 Part 1(2.78 MB)
Part 2(1.58 MB)
Annual Report 2009 Jul 2009 Part 1(2.44 MB)
Annual Report 2008 Jul 2008 Part 1(1.78 MB)
Part 2(2.30 MB)
Annual Report 2007 Jul 2007 Part 1(3.03 MB)
Annual Report 2006 Jul 2006 Part 1(1.99 MB)
Part 2(2.52 MB)
Part 3(0.68 MB)
Part 4(0.46 MB)
Annual Report 2005 Jul 2005 Part 1(1.37 MB)
Part 2(0.34 MB)
Part 3(1.13 MB)
Part 4(0.28 MB)
Part 5(1.50 MB)
Part 6(1.08 MB)
Annual Report 2004 Jul 2004 Part 1(0.54 MB)
Part 2(0.62 MB)
Part 3(0.77 MB)
Part 4(0.76 MB)
Part 5(0.70 MB)
Annual Report 2003 Jul 2003 Part 1(0.65 MB)
Part 2(0.36 MB)
Part 3(0.77 MB)
Part 4(0.65 MB)
Part 5(0.64 MB)
Part 6(0.68 MB)
Part 7(0.62 MB)
Part 8(0.54 MB)
Annual Report 2002 Jul 2002 Part 1(0.49 MB)
Part 2(0.80 MB)
Part 3(0.30 MB)
Annual Report 2001 Jul 2001 Part 1(0.63 MB)
Part 2(0.35 MB)
Part 3(0.50 MB)
Part 4(0.66 MB)
Annual Report 2000 Jul 2000 Part 1(0.10 MB)
Part 2(0.02 MB)
Part 3(0.33 MB)
Part 4(0.44 MB)
Part 5(0.75 MB)
Annual Report 1999 Jul 1999 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 3.840 3.850 3.810 3.830 969,100 3.8291
14 Nov 2019 3.760 3.860 3.760 3.850 3,355,000 3.8303
13 Nov 2019 3.790 3.790 3.730 3.760 3,492,300 3.7638
12 Nov 2019 3.770 3.820 3.750 3.790 3,113,700 3.7907
11 Nov 2019 3.730 3.770 3.690 3.770 1,454,500 3.7321
08 Nov 2019 3.650 3.770 3.650 3.770 2,354,300 3.7443
07 Nov 2019 3.620 3.700 3.600 3.700 1,429,200 3.6441
06 Nov 2019 3.660 3.660 3.580 3.610 1,586,100 3.6165
05 Nov 2019 3.640 3.700 3.640 3.680 1,714,600 3.6621
04 Nov 2019 3.650 3.670 3.620 3.670 1,366,800 3.6449
01 Nov 2019 3.700 3.730 3.620 3.630 1,692,800 3.6539
31 Oct 2019 3.620 3.740 3.590 3.740 5,271,200 3.6927
30 Oct 2019 3.720 3.720 3.610 3.630 1,683,500 3.6513
29 Oct 2019 3.690 3.690 3.660 3.690 2,637,000 3.6832
25 Oct 2019 3.660 3.700 3.650 3.670 1,297,400 3.6760
24 Oct 2019 3.740 3.740 3.630 3.660 2,061,600 3.6680
23 Oct 2019 3.760 3.760 3.690 3.750 1,117,300 3.7211
22 Oct 2019 3.740 3.760 3.680 3.760 2,084,600 3.7171
21 Oct 2019 3.770 3.780 3.750 3.760 2,260,700 3.7589
18 Oct 2019 3.770 3.770 3.740 3.770 6,797,200 3.7639
17 Oct 2019 3.790 3.790 3.730 3.770 1,789,000 3.7594
16 Oct 2019 3.790 3.810 3.770 3.790 3,900,200 3.7894
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
3.650 3.860 3.580 3.830 20,835,600 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
3.770 3.860 3.580 3.630 26,903,300 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
3.520 3.860 3.510 3.770 71,464,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.