Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMUDA GAMUDA BHD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:51
Last (MYR): 3.220 Change: +0.020 High: 3.280 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.63 Low: 3.180
Open 3.250 Yesterday's Close 3.200
Buy Price 3.220 Sell Price 3.230
Buy Volume ('00) 1,708 Sell Volume ('00) 189
Cumulative Volume ('00) 58,577 Cumulative Value 18,855,622
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.20815 Trailing EPS (MYR) e 0.18016 NAV (MYR) b 3.1660
PE a 15.470 Trailing PE f 17.873 Price / NAV b 1.0171
Dividend (MYR) d 0.119958 Cash In Hand (MYR) g 0.4066 Issued & Paid-up Shares c 2,468,849,000
Dividend Yield (%) d 3.725 Price / Cash In Hand g 7.919 Treasury Shares h -
Beta - 75 Daysi 1.686 R-Squared - 75 Days(%)i 14.78 Market Cap (M) 7,949.694
Beta - 500 Daysi 1.564 R-Squared - 500 Days (%)i 10.58 Enterprise Value (M) 12,786.581
Piotroski F Score 5 Exchange Code 5398 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 51.34 6-Month VWAP 2.864 Free Float (%) 75.7
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMUDA Bursa 7,949.694 15.470 17.873 1.0171 3.725
Industry CONSTRUCTION Bursa 336.364 18.713 23.288 0.8339 2.599
Engineering & Construction Bursa 682.692 19.490 23.874 0.8201 2.451
Index BM CONSTRUCTION Bursa 680.891 18.746 23.502 0.8170 2.632
FBM EMAS Bursa 5,240.792 21.818 23.318 1.6877 3.266
FBM EMAS SHARIAH Bursa 4,461.434 32.665 38.550 1.9720 2.733
FBM HIJRAH SHARIAH Bursa 17,922.285 34.292 41.253 2.4262 2.762
FBM MID 70 Bursa 4,648.125 24.008 26.084 1.4840 2.707
FBM TOP 100 Bursa 12,801.096 21.526 22.960 1.8273 3.319
Local Peer IJM Bursa 6,889.360 19.695 36.395 0.7408 3.160
Local Peer SERBADK Bursa 5,874.000 15.005 15.005 2.8129 2.000
Local Peer MRCB Bursa 3,915.883 38.712 38.707 0.5093 1.964
Local Peer MMCCORP Bursa 2,984.158 13.560 13.559 0.3122 4.082
Local Peer SUNCON Bursa 2,455.267 16.970 22.558 - 3.684
Local Peer EKOVEST Bursa 1,840.795 16.112 17.108 0.8753 1.162
Local Peer KERJAYA Bursa 1,480.092 10.710 10.710 1.5153 2.921
Local Peer FRONTKN Bursa 1,351.880 25.872 22.033 4.1240 1.163
Local Peer MUHIBAH Bursa 1,296.663 8.955 8.955 1.1573 2.786
Local Peer WCT Bursa 1,277.871 11.848 11.848 0.4007 -
Local Peer PESTECH Bursa 794.866 13.711 18.697 - -
Local Peer ECONBHD Bursa 789.125 9.060 33.191 2.2528 2.712
Other Local Peers HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), HSSEB (Bursa), DNEX (Bursa), KIMLUN (Bursa), JAKS (Bursa), PTARAS (Bursa), NAIM (Bursa), AMPROP (Bursa), KKB (Bursa), MITRA (Bursa), TRC (Bursa), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), AWC (Bursa), Y&G (Bursa), KUB (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), FAJAR (Bursa), DKLS (Bursa), PLB (Bursa), ADVCON (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), KEN (Bursa), IREKA (Bursa), BDB (Bursa), SYCAL (Bursa), AASIA (Bursa), IKHMAS (Bursa), LIENHOE (Bursa), MERGE (Bursa), TSRCAP (Bursa), KAB (Bursa), BPURI (Bursa), ZELAN (Bursa), MELATI (Bursa), CABNET (Bursa), PSIPTEK (Bursa), PASUKGB (Bursa), JETSON (Bursa), BINTAI (Bursa), ZECON (Bursa), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 152,436.702 14.597 14.597 1.4223 4.017
Global Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Global Peer CHINA RAIL CONS HKEx 122,758.680 6.072 5.711 0.6836 2.714
Global Peer CHINA COMM CONS HKEx 113,222.900 5.122 4.813 0.5404 3.747
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.851
Global Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), SUNDART HLDGS (HKEx), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), AOYUAN HEALTHY (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), ITD (SET), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), CNQC INT'L (HKEx), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), MECOM POWER (HKEx), FSE SERVICES (HKEx), Meta Epsi Tbk. (IDX), Lian Beng (SGX), HANISON (HKEx), GRAND TALENTS (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), Wee Hur (SGX), VANTAGE INT'L (HKEx), PYLON (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), GRANDSHORES (HKEx), SHING CHI HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), PT INTL DEV (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), Civmec (SGX), SYNTEC (SET), DAFY HOLDINGS (HKEx), PEC (SGX), SRG GLOBAL LTD (ASX), SFK (HKEx), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), YAT SING HLDG (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), Keong Hong (SGX), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), KWAN ON HLDGS (HKEx), TA (SGX), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), WAI HUNG GROUP (HKEx), WLS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), BASETROPHY GP (HKEx), Koh Bros (SGX), EMC (SET), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), TTJ (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), GOLDFIELD CORP (NYSE American), Yongnam (SGX), HON CORP (HKEx), NWR (SET), KIN PANG HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), META (SET), AusGroup^ (SGX), THELLOY DEV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GAIN PLUS HLDGS (HKEx), Koh Eco (SGX), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), ISOTeam (SGX), OKP (SGX), SCI (SET), BGMC (HKEx), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), BBR (SGX), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), SUPER STRONG (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), Soilbuild Const (SGX), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), Sanli Env (SGX), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), KINGBO STRIKE (HKEx), SIMONDS GROUP LTD (ASX), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), King Wan (SGX), CSC (SGX), TEE Intl (SGX), Wong Fong Ind (SGX), Sysma (SGX), SOUTH SHORE HLD (HKEx), Ryobi Kiso (SGX), INCON (HKEx), LAP KEI ENGRG (HKEx), GT STEEL GROUP (HKEx), KTMG (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), SAUNDERS (ASX), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), Tritech (SGX), Kori (SGX), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), Charisma Energy (SGX), T (SET), ETE (SET), KINGLAND GROUP (HKEx), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), INDIGO STAR (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), Boldtek (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TNDT (SET), SAAM (SET), QLT (SET), Progen (SGX), Libra (SGX), GLOBAL TOKEN (HKEx), GLORY FLAME (HKEx), FOCUS (SET), TONG KEE HLDG (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), HYDRO (SET), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), VDM GROUP LIMITED (ASX), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), VISION FAME (HKEx), LVT (SET), KTECH (SET), PAE (SET), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.13 %
10 Days --0.040
-1.23 %
20 Days --0.330
-9.30 %
Medium Term Return 3 Months -+0.180
+5.92 %
6 Months 0.060+0.730
+31.73 %
1 Year 0.120-0.990
-20.67 %
Long Term Return 2 Years 0.240-2.150
-35.57 %
3 Years 0.360-1.550
-24.95 %
5 Years 0.600-1.032
-10.16 %
Annualised Return Annualised --
-2.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.250 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +61.00
Change From 1 Year High -1.030 % Change From 1 Year High (%) -24.24
2 Years Range 2.000 - 5.520 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +61.00
Change From 2 Years High -2.300 % Change From 2 Years High (%) -41.67
5 Years Range 2.000 - 5.520 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +61.00
Change From 5 Years High -2.300 % Change From 5 Years High (%) -41.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gamuda is a leader in turnkey and B.O.T. civil engineering infrastructure and township development, with projects and investments in South East and Far East Asia, Indochina, South Asia and the Middle East.

Our scope of expertise covers highways and expressways, bridges, tunnels, dams and hydropower, hydraulic engineering and water treatment, railways and mass-rapid transit systems, marine works and ports, and building, which are delivered through general contracting, design & build, turn-key, as well as Build-Operate-Transfer methods.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(0.94 MB)
Part 2(2.47 MB)
Part 3(2.18 MB)
Annual Report 2017 Jul 2017 Part 1(2.80 MB)
Part 2(2.31 MB)
Annual Report 2016 Jul 2016 Part 1(0.74 MB)
Part 2(2.66 MB)
Part 3(1.62 MB)
Annual Report 2015 Jul 2015 Part 1(2.89 MB)
Part 2(2.76 MB)
Part 3(2.86 MB)
Annual Report 2014 Jul 2014 Part 1(9.83 MB)
Part 2(3.30 MB)
Part 3(1.73 MB)
Annual Report 2013 Jul 2013 Part 1(2.60 MB)
Part 2(1.83 MB)
Annual Report 2012 Jul 2012 Part 1(2.86 MB)
Part 2(2.49 MB)
Annual Report 2011 Jul 2011 Part 1(2.93 MB)
Part 2(2.34 MB)
Annual Report 2010 Jul 2010 Part 1(2.78 MB)
Part 2(1.58 MB)
Annual Report 2009 Jul 2009 Part 1(2.44 MB)
Annual Report 2008 Jul 2008 Part 1(1.78 MB)
Part 2(2.30 MB)
Annual Report 2007 Jul 2007 Part 1(3.03 MB)
Annual Report 2006 Jul 2006 Part 1(1.99 MB)
Part 2(2.52 MB)
Part 3(0.68 MB)
Part 4(0.46 MB)
Annual Report 2005 Jul 2005 Part 1(1.37 MB)
Part 2(0.34 MB)
Part 3(1.13 MB)
Part 4(0.28 MB)
Part 5(1.50 MB)
Part 6(1.08 MB)
Annual Report 2004 Jul 2004 Part 1(0.54 MB)
Part 2(0.62 MB)
Part 3(0.77 MB)
Part 4(0.76 MB)
Part 5(0.70 MB)
Annual Report 2003 Jul 2003 Part 1(0.65 MB)
Part 2(0.36 MB)
Part 3(0.77 MB)
Part 4(0.65 MB)
Part 5(0.64 MB)
Part 6(0.68 MB)
Part 7(0.62 MB)
Part 8(0.54 MB)
Annual Report 2002 Jul 2002 Part 1(0.49 MB)
Part 2(0.80 MB)
Part 3(0.30 MB)
Annual Report 2001 Jul 2001 Part 1(0.63 MB)
Part 2(0.35 MB)
Part 3(0.50 MB)
Part 4(0.66 MB)
Annual Report 2000 Jul 2000 Part 1(0.10 MB)
Part 2(0.02 MB)
Part 3(0.33 MB)
Part 4(0.44 MB)
Part 5(0.75 MB)
Annual Report 1999 Jul 1999 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3.250 3.280 3.180 3.220 5,857,700 3.2189
23 May 2019 3.210 3.250 3.150 3.200 4,885,900 3.2038
21 May 2019 3.260 3.290 3.210 3.230 3,374,400 3.2339
17 May 2019 3.220 3.330 3.210 3.290 4,676,500 3.2796
16 May 2019 3.320 3.330 3.200 3.200 3,278,400 3.2736
15 May 2019 3.150 3.340 3.140 3.300 4,689,800 3.2819
14 May 2019 3.110 3.150 3.010 3.120 19,481,400 3.1192
13 May 2019 3.260 3.260 3.200 3.200 5,043,500 3.2968
10 May 2019 3.280 3.310 3.220 3.260 9,642,000 3.2788
09 May 2019 3.300 3.330 3.260 3.280 11,206,700 3.2903
08 May 2019 3.300 3.320 3.270 3.320 2,210,000 3.3027
07 May 2019 3.360 3.400 3.310 3.320 1,799,700 3.3551
06 May 2019 3.400 3.400 3.210 3.330 5,057,400 3.2541
03 May 2019 3.400 3.450 3.350 3.370 7,126,600 3.3746
02 May 2019 3.500 3.500 3.370 3.410 5,804,900 3.4149
30 Apr 2019 3.500 3.530 3.470 3.500 7,776,800 3.4947
29 Apr 2019 3.520 3.530 3.470 3.510 3,109,100 3.5021
26 Apr 2019 3.480 3.580 3.440 3.550 5,114,200 3.5191
25 Apr 2019 3.420 3.470 3.420 3.460 2,900,500 3.4485
24 Apr 2019 3.360 3.430 3.360 3.420 6,558,200 3.3880
23 Apr 2019 3.350 3.410 3.340 3.360 10,892,400 3.3649
22 Apr 2019 3.130 3.370 3.130 3.350 14,509,300 3.3146
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
3.300 3.340 3.010 3.220 72,136,300 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
3.360 3.430 3.010 3.320 47,457,400 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
2.850 3.340 2.800 3.360 112,531,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.