Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAMUDA GAMUDA BHD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 16:55
Last (MYR): 3.420 Change: +0.050 High: 3.460 Remarks:
Change (%): +1.48 Low: 3.380
Open 3.390 Yesterday's Close 3.370
Buy Price 3.410 Sell Price 3.420
Buy Volume ('00) 100 Sell Volume ('00) 109
Cumulative Volume ('00) 15,430 Cumulative Value 5,280,435
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.14787 Trailing EPS (MYR) e 0.14787 NAV (MYR) b 3.3980
PE a 23.128 Trailing PE f 23.128 Price / NAV b 1.0065
Dividend (MYR) d - Cash In Hand (MYR) g 0.5878 Issued & Paid-up Shares c 2,513,528,000
Dividend Yield (%) d - Price / Cash In Hand g 5.818 Treasury Shares h -
Beta - 75 Daysi 0.386 R-Squared - 75 Days(%)i 3.86 Market Cap (M) 8,596.266
Beta - 500 Daysi 1.140 R-Squared - 500 Days (%)i 18.19 Enterprise Value (M) 11,696.238
Piotroski F Score 5 Exchange Code 5398 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 36.99 6-Month VWAP 3.591 Free Float (%) 70.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAMUDA Bursa 8,596.266 23.128 23.128 1.0065 -
Industry CONSTRUCTION Bursa 315.861 26.226 40.297 0.7086 1.314
Engineering & Construction Bursa 676.150 23.309 31.559 0.8149 1.380
Index Bursa Malaysia Construction Index Bursa 629.875 27.832 41.720 0.7259 1.679
FTSE Bursa Malaysia EMAS Index Bursa 4,981.061 20.515 30.696 1.2766 3.415
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,772.303 33.739 54.374 1.6729 2.511
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 18,837.364 26.531 35.857 2.0196 2.602
FTSE Bursa Malaysia MID 70 Index Bursa 4,696.502 29.048 52.688 1.2344 2.295
FTSE Bursa Malaysia Top 100 Index Bursa 12,966.223 19.815 27.487 1.4996 3.232
Local Peer SERBADK Bursa 5,259.662 10.591 9.819 1.7100 2.868
Local Peer IJM Bursa 4,997.369 19.942 25.969 0.5190 2.179
Local Peer UWC Bursa 3,581.802 62.006 62.008 16.0424 -
Local Peer SUNCON Bursa 2,295.059 17.747 27.432 3.8403 3.933
Local Peer MRCB Bursa 1,742.758 73.420 - 0.2353 2.532
Local Peer WIDAD Bursa 1,634.446 136.270 436.549 9.6798 -
Local Peer EKOVEST Bursa 1,334.435 28.416 28.411 0.5395 0.995
Local Peer KERJAYA Bursa 1,151.347 8.213 11.329 1.0494 3.748
Local Peer KAB Bursa 851.484 81.560 108.015 12.0419 0.433
Local Peer MELATI Bursa 613.169 245.714 291.444 2.9093 0.193
Local Peer JAKS Bursa 594.055 5.469 15.362 0.6057 -
Local Peer ECONBHD Bursa 535.000 229.885 229.417 1.3689 -
Other Local Peers WCT (Bursa), PESTECH (Bursa), SLVEST (Bursa), HSL (Bursa), NAIM (Bursa), IWCITY (Bursa), PTARAS (Bursa), KKB (Bursa), MUHIBAH (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), OIB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), LEBTECH (Bursa), UNIMECH (Bursa), SENDAI (Bursa), MITRA (Bursa), HOHUP (Bursa), PESONA (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), TRC (Bursa), DKLS (Bursa), AZRB (Bursa), AGES (Bursa), AWC (Bursa), Y&G (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), ZELAN (Bursa), LIENHOE (Bursa), KEN (Bursa), BPURI (Bursa), ZECON (Bursa), IREKA (Bursa), TOPBLDS (Bursa), LFECORP (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), STELLA (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,917.936 - 30.674 2.2136 0.720
Global Peer CKI HOLDINGS HKEx 93,603.694 8.910 12.610 0.8583 6.622
Global Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Global Peer CHINA RAIL CONS HKEx 74,551.455 3.468 3.329 0.3894 4.184
Global Peer CHINA COMM CONS HKEx 67,125.005 3.147 3.899 0.3100 6.138
Global Peer QUANTA SERVICES NYSE 8,645.754 21.505 23.568 2.2087 0.280
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,534.837 - - 59.6862 -
Global Peer AECOM NYSE 7,438.842 - - 1.9864 -
Global Peer CIMIC GROUP LTD ASX 7,089.181 - - 8.7552 3.242
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Other Global Peers CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), STEC (SET), JOHNS LYNG GROUP LTD (ASX), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), Indika Energy Tbk. (IDX), MECOM POWER (HKEx), WAI HUNG GROUP (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), ITD (SET), Lian Beng (SGX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), UNIQ (SET), ENGENCO LIMITED (ASX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), HANISON (HKEx), Wee Hur (SGX), BUILD KING HOLD (HKEx), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), RI YING HLDGS (HKEx), OKG TECH (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SRG GLOBAL LTD (ASX), Lum Chang (SGX), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), SRICHA (SET), Hock Lian Seng (SGX), BSA LIMITED (ASX), Pratama Widya Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), HUARONG INV (HKEx), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), WATTS INT'L (HKEx), CYBERNAUT INT'L (HKEx), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), PEC (SGX), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), Dyna-Mac (SGX), WMCH GLOBAL (HKEx), DEMCO (SET), DECMIL GROUP LIMITED (ASX), CT VISION (HKEx), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), HON CORP (HKEx), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), Keong Hong (SGX), HANDS FORM HLDG (HKEx), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), PRIMERO GROUP LTD (ASX), Koh Bros (SGX), BISU TECH (HKEx), CHI KAN HLDGS (HKEx), KWAN ON HLDGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), TA (SGX), Tiong Seng (SGX), AusGroup (SGX), VISION FAME (HKEx), Aesler Grup Internasional Tbk. (IDX), Meta Epsi Tbk. (IDX), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), Ellipsiz (SGX), S&T HLDGS (HKEx), SOLIS HOLDINGS (HKEx), CNT (SET), OKP (SGX), SIMONDS GROUP LTD (ASX), JBB BUILDERS (HKEx), Soilbuild Const (SGX), ISOTeam (SGX), EMC (SET), TPOLY (SET), PECK COMPANY HOLDINGS INC (NASDAQ), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), ANCHORSTONE (HKEx), RIMBACO (HKEx), WAN KEI GROUP (HKEx), MILLIONHOPE IND (HKEx), WING FUNG GROUP (HKEx), SFK (HKEx), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), CSC (SGX), Ryobi Kiso (SGX), SANG HING HLDGS (HKEx), Figtree (SGX), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), Wong Fong Ind (SGX), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), WEI YUAN HLDG (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), THELLOY DEV (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), PROUD (SET), BGMC (HKEx), OIO (SGX), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), A-Sonic Aero^ (SGX), VERIS LTD (ASX), Kori (SGX), Progen (SGX), META (SET), CAZ (SET), Boldtek (SGX), Acromec (SGX), OEL (SGX), INCON (HKEx), KIN SHING HLDGS (HKEx), King Wan (SGX), QLT (SET), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), AESO HOLDING (HKEx), FLOYD (SET), Hor Kew (SGX), T (SET), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), Tritech (SGX), TNDT (SET), Huationg Global (SGX), Anchun Intl (SGX), CNC HOLDINGS (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), GT STEEL GROUP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.29 %
10 Days --0.080
-2.29 %
20 Days -+0.170
+5.23 %
Medium Term Return 3 Months --0.030
-0.87 %
6 Months -+0.220
+6.88 %
1 Year 0.060-0.250
-5.18 %
Long Term Return 2 Years 0.180+0.950
+45.75 %
3 Years 0.300-1.780
-28.46 %
5 Years 0.540-0.961
-9.61 %
Annualised Return Annualised --
-2.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.360 - 4.300 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +44.92
Change From 1 Year High -0.880 % Change From 1 Year High (%) -20.47
2 Years Range 2.180 - 4.300 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +56.88
Change From 2 Years High -0.880 % Change From 2 Years High (%) -20.47
5 Years Range 2.000 - 5.520 Change From 5 Years Low +1.420 % Change From 5 Years Low (%) +71.00
Change From 5 Years High -2.100 % Change From 5 Years High (%) -38.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gamuda is a leader in turnkey and B.O.T. civil engineering infrastructure and township development, with projects and investments in South East and Far East Asia, Indochina, South Asia and the Middle East.

Our scope of expertise covers highways and expressways, bridges, tunnels, dams and hydropower, hydraulic engineering and water treatment, railways and mass-rapid transit systems, marine works and ports, and building, which are delivered through general contracting, design & build, turn-key, as well as Build-Operate-Transfer methods.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.31 MB)
Part 2(1.04 MB)
Annual Report 2018 Jul 2018 Part 1(0.94 MB)
Part 2(2.47 MB)
Part 3(2.18 MB)
Annual Report 2017 Jul 2017 Part 1(2.80 MB)
Part 2(2.31 MB)
Annual Report 2016 Jul 2016 Part 1(0.74 MB)
Part 2(2.66 MB)
Part 3(1.62 MB)
Annual Report 2015 Jul 2015 Part 1(2.89 MB)
Part 2(2.76 MB)
Part 3(2.86 MB)
Annual Report 2014 Jul 2014 Part 1(9.83 MB)
Part 2(3.30 MB)
Part 3(1.73 MB)
Annual Report 2013 Jul 2013 Part 1(2.60 MB)
Part 2(1.83 MB)
Annual Report 2012 Jul 2012 Part 1(2.86 MB)
Part 2(2.49 MB)
Annual Report 2011 Jul 2011 Part 1(2.93 MB)
Part 2(2.34 MB)
Annual Report 2010 Jul 2010 Part 1(2.78 MB)
Part 2(1.58 MB)
Annual Report 2009 Jul 2009 Part 1(2.44 MB)
Annual Report 2008 Jul 2008 Part 1(1.78 MB)
Part 2(2.30 MB)
Annual Report 2007 Jul 2007 Part 1(3.03 MB)
Annual Report 2006 Jul 2006 Part 1(1.99 MB)
Part 2(2.52 MB)
Part 3(0.68 MB)
Part 4(0.46 MB)
Annual Report 2005 Jul 2005 Part 1(1.37 MB)
Part 2(0.34 MB)
Part 3(1.13 MB)
Part 4(0.28 MB)
Part 5(1.50 MB)
Part 6(1.08 MB)
Annual Report 2004 Jul 2004 Part 1(0.54 MB)
Part 2(0.62 MB)
Part 3(0.77 MB)
Part 4(0.76 MB)
Part 5(0.70 MB)
Annual Report 2003 Jul 2003 Part 1(0.65 MB)
Part 2(0.36 MB)
Part 3(0.77 MB)
Part 4(0.65 MB)
Part 5(0.64 MB)
Part 6(0.68 MB)
Part 7(0.62 MB)
Part 8(0.54 MB)
Annual Report 2002 Jul 2002 Part 1(0.49 MB)
Part 2(0.80 MB)
Part 3(0.30 MB)
Annual Report 2001 Jul 2001 Part 1(0.63 MB)
Part 2(0.35 MB)
Part 3(0.50 MB)
Part 4(0.66 MB)
Annual Report 2000 Jul 2000 Part 1(0.10 MB)
Part 2(0.02 MB)
Part 3(0.33 MB)
Part 4(0.44 MB)
Part 5(0.75 MB)
Annual Report 1999 Jul 1999 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 3.390 3.460 3.380 3.420 1,543,000 3.4222
22 Oct 2020 3.410 3.460 3.370 3.370 3,551,600 3.3971
21 Oct 2020 3.450 3.450 3.400 3.400 1,024,000 3.4106
20 Oct 2020 3.450 3.490 3.380 3.460 1,644,100 3.4201
19 Oct 2020 3.510 3.540 3.460 3.460 741,400 3.4842
16 Oct 2020 3.500 3.510 3.490 3.500 1,788,300 3.5003
15 Oct 2020 3.480 3.520 3.480 3.500 1,209,200 3.5012
14 Oct 2020 3.590 3.590 3.480 3.500 1,792,700 3.5093
13 Oct 2020 3.490 3.610 3.490 3.590 3,265,400 3.5791
12 Oct 2020 3.490 3.570 3.490 3.500 6,391,200 3.5323
09 Oct 2020 3.510 3.550 3.500 3.500 1,100,800 3.5036
08 Oct 2020 3.500 3.570 3.490 3.570 822,100 3.5367
07 Oct 2020 3.550 3.550 3.480 3.490 1,420,300 3.4939
06 Oct 2020 3.510 3.560 3.510 3.550 1,316,800 3.5362
05 Oct 2020 3.410 3.520 3.400 3.520 1,415,100 3.4615
02 Oct 2020 3.450 3.480 3.380 3.410 1,336,600 3.4426
01 Oct 2020 3.490 3.500 3.440 3.470 1,966,500 3.4703
30 Sep 2020 3.500 3.520 3.460 3.490 3,605,400 3.4948
29 Sep 2020 3.420 3.500 3.390 3.480 3,823,400 3.4715
28 Sep 2020 3.260 3.410 3.260 3.390 2,656,000 3.3763
25 Sep 2020 3.280 3.290 3.240 3.250 2,481,000 3.2539
24 Sep 2020 3.340 3.350 3.260 3.260 3,277,900 3.2891
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
3.490 3.610 3.370 3.420 22,950,900 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
3.260 3.610 3.260 3.500 19,463,000 -
4 Weeks from
(27 Aug 2020 to 25 Sep 2020)
3.360 3.610 3.330 3.250 44,009,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.