Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,580.7
17.5 (0.68%)

 

  • STI Straits Times Index
    2,580.7
    17.5 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    8.0 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,330.0
    86.0 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.4
    10.1 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,227.3
    383.4 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.4M
  • Value: 310.8M
  • Rise: 163
  • Fall: 60
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.530+0.120
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.170+0.090
ThaiBev0.605+0.005
IPS Securex0.117+0.005
Rex Intl0.185+0.003
Genting Sing0.725+0.020
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AJISEN (CHINA) AJISEN (CHINA)
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 09:58
Last (HKD): 1.220 Change: +0.020 High: 1.230 Remarks: -
Change (%): +1.67 Low: 1.210
Open 1.230 Yesterday's Close 1.200
Buy Price 1.220 Sell Price 1.240
Buy Volume ('000) 20 Sell Volume ('000) 20
Cumulative Volume ('000) 27 Cumulative Value 33,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16251 Trailing EPS (HKD) e 0.16251 NAV (HKD) b 3.4116
PE a 7.507 Trailing PE f 7.507 Price / NAV b 0.3576
Dividend (HKD) d 0.075000 Cash In Hand (HKD) g 1.7477 Issued & Paid-up Shares c 1,091,540,000
Dividend Yield (%) d 6.148 Price / Cash In Hand g 0.698 Treasury Shares h -
Beta - 75 Daysi 0.523 R-Squared - 75 Days(%)i 9.11 Market Cap (M) 1,331.679
Beta - 500 Daysi 0.591 R-Squared - 500 Days (%)i 5.55 Enterprise Value (M) 467.973
Piotroski F Score 4 Exchange Code 538 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 52.23 6-Month VWAP 1.480 Free Float (%) 44.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AJISEN (CHINA) HKEx 1,331.679 7.507 7.507 0.3576 6.148
Industry Restaurants HKEx 8,493.991 11.172 27.715 - 4.598
Local Peer HAIDILAO HKEx 223,925.000 84.224 84.223 18.8448 0.355
Local Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Local Peer JIUMAOJIU HKEx 22,382.514 120.059 120.057 150.3906 -
Local Peer CAFE DE CORAL H HKEx 9,790.673 132.966 132.964 3.6714 1.126
Local Peer XIABUXIABU HKEx 8,474.753 25.942 25.942 3.1895 1.515
Local Peer FAIRWOOD HOLD HKEx 2,375.635 39.030 39.030 3.2958 3.980
Local Peer CHINA ENERGY HKEx 1,340.253 - - 0.8879 -
Local Peer TAI HING GROUP HKEx 1,231.784 16.026 16.025 1.2742 4.092
Local Peer BEST FOOD HLDG HKEx 1,026.129 - - 1.0199 -
Local Peer U BANQUET GP HKEx 916.500 - - 3.5183 -
Local Peer TAO HEUNG HLDGS HKEx 904.783 7.240 7.240 0.5637 10.674
Local Peer TANG PALACE HKEx 720.940 6.965 6.965 1.5203 -
Other Local Peers HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 153,187.407 25.424 32.109 -16.1879 2.304
Global Peer STARBUCKS CORP NASDAQ 92,690.010 25.753 69.244 -10.7509 1.904
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,468.146 92.724 127.047 19.0485 -
Global Peer YUM BRANDS INC NYSE 28,078.424 21.699 27.208 -3.4631 1.795
Global Peer YUM CHINA HOLDINGS INC NYSE 20,710.936 29.048 40.850 6.4661 0.871
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,474.192 25.621 26.744 7.2098 5.632
Global Peer DOMINOS PIZZA INC NYSE 15,451.786 38.561 33.888 -4.7067 0.655
Global Peer DARDEN RESTAURANTS INC NYSE 10,989.032 - - 4.7139 3.121
Global Peer ARAMARK NYSE 6,395.233 14.258 - 2.2088 1.705
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,862.051 24.221 26.811 -9.9740 2.120
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), SNP (SET), Jumbo (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MM (SET), Neo (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), OVERSEA (Bursa), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), RE&S Hldg (SGX), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), ST Group Food (SGX), No Signboard (SGX), Cipta Selera Murni Tbk. (IDX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), Sakae (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.81 %
10 Days ---
20 Days --0.030
-2.40 %
Medium Term Return 3 Months 0.053-0.390
-20.93 %
6 Months 0.053-0.950
-41.34 %
1 Year 0.100-1.670
-54.33 %
Long Term Return 2 Years 0.248-2.030
-54.83 %
3 Years 0.323-2.190
-54.75 %
5 Years 0.632-2.310
-47.54 %
Annualised Return Annualised --
-12.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 3.170 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +16.19
Change From 1 Year High -1.950 % Change From 1 Year High (%) -61.51
2 Years Range 1.050 - 4.270 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +16.19
Change From 2 Years High -3.050 % Change From 2 Years High (%) -71.43
5 Years Range 1.050 - 4.270 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +16.19
Change From 5 Years High -3.050 % Change From 5 Years High (%) -71.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ajisen (China) Holdings Ltd. engages in the operation of fast casual restaurant chain. It operates through the following segments: Operation of Restaurants; Manufacture and Sales of Noodles and Related Products; and Investment Holding. The Operation of Restaurants segment involves in the operation of restaurants in the PRC and Hong Kong. The Manufacture and Sales of Noodles and Related Products segment offers includes manufacturing and selling of packaged noodles and related products. The Investment Holding segment leases property interests and investment in financial instruments. The company was founded by Poon Wai on April 6, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 1.200 1.200 1.170 1.200 262,000 1.1841
11 Aug 2020 1.180 1.230 1.180 1.210 257,000 1.2164
10 Aug 2020 1.180 1.230 1.180 1.210 190,000 1.2044
07 Aug 2020 1.170 1.210 1.170 1.200 311,000 1.1918
06 Aug 2020 1.200 1.210 1.190 1.190 296,000 1.2023
05 Aug 2020 1.230 1.240 1.230 1.230 29,000 1.2317
04 Aug 2020 1.220 1.240 1.210 1.240 126,000 1.2231
03 Aug 2020 1.210 1.240 1.200 1.240 68,000 1.2216
31 Jul 2020 1.250 1.290 1.240 1.240 217,000 1.2613
30 Jul 2020 1.260 1.270 1.230 1.250 262,000 1.2487
29 Jul 2020 1.250 1.250 1.200 1.220 389,000 1.2179
28 Jul 2020 1.230 1.250 1.220 1.240 294,000 1.2365
27 Jul 2020 1.210 1.230 1.200 1.210 382,000 1.2153
24 Jul 2020 1.220 1.230 1.200 1.200 379,000 1.2152
23 Jul 2020 1.230 1.240 1.220 1.230 232,000 1.2304
22 Jul 2020 1.250 1.260 1.240 1.240 181,000 1.2471
21 Jul 2020 1.290 1.290 1.240 1.250 263,000 1.2857
20 Jul 2020 1.280 1.290 1.270