Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,003.8
5.1 (0.17%)

 

  • STI Straits Times Index
    3,003.8
    5.1 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -2.3 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,778.8
    255.5 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,431.0
    1.2 (0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.023-
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.081+0.011
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,430.0 +0.3
Nikkei 225 28,784.0 +260.7
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,142.1 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRADELINK TRADELINK ELECTRON
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 11:50
Last (HKD): 0.960 Change: +0.010 High: 0.960 Remarks: -
Change (%): +1.05 Low: 0.950
Open 0.950 Yesterday's Close 0.950
Buy Price 0.950 Sell Price 0.960
Buy Volume ('000) 298 Sell Volume ('000) 100
Cumulative Volume ('000) 172 Cumulative Value 164,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10345 Trailing EPS (HKD) e 0.08579 NAV (HKD) b 0.4274
PE a 9.280 Trailing PE f 11.191 Price / NAV b 2.2461
Dividend (HKD) d 0.098000 Cash In Hand (HKD) g 0.2520 Issued & Paid-up Shares c 794,634,000
Dividend Yield (%) d 10.208 Price / Cash In Hand g 3.810 Treasury Shares h -
Beta - 75 Daysi 0.327 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 762.849
Beta - 500 Daysi 0.481 R-Squared - 500 Days (%)i 18.68 Enterprise Value (M) 440.031
Piotroski F Score 6 Exchange Code 536 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 26.71 6-Month VWAP 0.875 Free Float (%) 71.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRADELINK HKEx 762.849 9.280 11.191 2.2461 10.208
Industry Information Technology Services HKEx 13,131.048 121.456 226.407 4.4664 0.239
Local Peer ALI HEALTH HKEx 351,099.868 - 1,141.275 21.3270 -
Local Peer YIDU TECH HKEx 58,434.178 - - - -
Local Peer LEGENDHOLDING HKEx 33,505.591 8.192 19.120 0.5174 2.542
Local Peer CHINASOFT INT'L HKEx 26,781.086 31.287 30.449 3.4226 0.198
Local Peer YEAHKA HKEx 25,881.300 269.591 71.755 9.3478 -
Local Peer TONGDAO LIEPIN HKEx 10,115.521 74.122 105.668 2.9842 -
Local Peer CHANJET HKEx 4,854.018 46.319 243.882 3.5431 1.951
Local Peer HI SUN TECH HKEx 4,137.477 7.270 10.395 0.8687 -
Local Peer PIZU GROUP HKEx 2,989.325 11.602 10.280 3.6285 1.786
Local Peer AGTECH HOLDINGS HKEx 3,097.197 - - 1.0852 -
Local Peer INKE HKEx 2,926.871 46.986 17.083 0.7705 -
Local Peer SINOSOFT TECH HKEx 2,065.822 6.430 7.112 1.1008 -
Other Local Peers AUTOMATED SYS (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), LOTO INTERACT (HKEx), DADI INTL GROUP (HKEx), MICROWARE (HKEx), HMVOD (HKEx), EDENSOFT (HKEx), STARGLORY HLDGS (HKEx), GDC (HKEx), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), EXPERT SYS (HKEx), NOMAD TECH (HKEx), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 191,584.623 17.084 18.312 5.0209 3.163
Global Peer ACCENTURE PLC NYSE 173,137.064 33.896 32.971 9.6690 1.201
Global Peer INTERNATIONAL BUS MACH CORP NYSE 115,908.695 12.290 14.665 5.4653 4.921
Global Peer SQUARE INC NYSE 102,204.826 272.223 329.602 49.5453 -
Global Peer SERVICENOW INC NYSE 105,781.269 168.791 150.991 39.5635 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 78,376.456 33.490 32.234 8.1445 1.110
Global Peer VMWARE INC NYSE 55,691.947 8.686 35.070 6.5706 -
Global Peer WORKDAY INC NASDAQ 54,429.600 - - 17.6832 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 43,792.444 23.774 29.771 3.9311 1.001
Global Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 37,544.068 27.383 27.412 - 0.212
Other Global Peers ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), SPLUNK INC (NASDAQ), CLOUDFLARE INC (NYSE), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BTRS HOLDINGS INC (NASDAQ), MEDIAALPHA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), TECHNOLOGY ONE (ASX), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UNISYS CORP (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PC CONNECTION (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PUSHPAY HOLDINGS (ASX), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), 4D MEDICAL LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), M Cash Integrasi Tbk. (IDX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), SKY (SET), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), AWANTEC (Bursa), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), COGSTATE (ASX), Anabatic Technologies Tbk. (IDX), AIT (SET), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), MMAG (Bursa), TRAVELZOO (NASDAQ), CLUEY LTD (ASX), WAMEJA LIMITED (ASX), KRONO (Bursa), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), VSTECS (Bursa), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), MSC (SET), Procurri (SGX), DATASEA INC (NASDAQ), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), MFEC (SET), SOVEREIGN CLOUD HOLDINGS LTD (ASX), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), TDEX (Bursa), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ARCHTIS LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), JTS (SET), REXIT (Bursa), MMTEC INC (NASDAQ), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), HTPADU (Bursa), INUVO INC (NYSE American), ADSLOT LTD (ASX), CREATD INC (NASDAQ), Azeus (SGX), MAYFIELD GROUP HOLDINGS LTD (ASX), CENSOF (Bursa), Revez (SGX), BIO KEY INTERNATIONAL (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), LAMBO (Bursa), MTRONIC (Bursa), NEXGRAM (Bursa), DGSB (Bursa), EVOLVING SYSTEMS (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), KGROUP (Bursa), LYC (Bursa), NETX (Bursa), DATAPRP (Bursa), MPAY (Bursa), NEWS (SET), MSNIAGA (Bursa), TAOPING INC (NASDAQ), PRIVA (Bursa), YuuZoo Networks (SGX), CYNERGISTEK INC (NYSE American), MTOUCHE (Bursa), 8COMMON LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), SYSTECH (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MOBILICOM LTD (ASX), Artivision Tech (SGX), SPHERE 3D CORP NEW (NASDAQ), ORION (Bursa), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), TYMLEZ GROUP LTD (ASX), COMAN (SET), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), IRCP (SET), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SinoCloud (SGX), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Ntegrator Intl (SGX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), EDARAN (Bursa), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), WOOBOARD TECHNOLOGIES LTD (ASX), Ace Achieve Info (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.05 %
10 Days -+0.020
+2.13 %
20 Days -+0.020
+2.13 %
Medium Term Return 3 Months -+0.060
+6.67 %
6 Months 3.061+0.060
+346.78 %
1 Year 3.126-0.230
+243.36 %
Long Term Return 2 Years 3.219-0.210
+257.18 %
3 Years 3.317-0.430
+207.70 %
5 Years 3.492-0.640
+178.25 %
Annualised Return Annualised --
+22.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.200 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.240 % Change From 1 Year High (%) -20.00
2 Years Range 0.800 - 1.460 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.500 % Change From 2 Years High (%) -34.25
5 Years Range 0.800 - 1.760 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.800 % Change From 5 Years High (%) -45.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tradelink Electronic Commerce Ltd. engages in the provision of e-commerce services. It operates through the following segments: E-commerce, Identity Management, and Other Services. The E-commerce segment generates income from processing trade-related government documents and business-related documents. The Identity Management segment provides security products, digital certificates, security solutions, and mobile security solutions. The Other Services segment comprises handling fees for the conversion of paper form to electronic messages, income from the provision of technical support, and other project services. The company was founded on September 23, 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.960 0.960 0.950 0.950 252,000 0.9589
19 Jan 2021 0.960 0.970 0.950 0.970 252,000 0.9612
18 Jan 2021 0.970 0.970 0.950 0.960 414,000 0.9587
15 Jan 2021 0.980 0.980 0.960 0.960 224,000 0.9684
14 Jan 2021 0.950 0.990 0.950 0.980 510,000 0.9671
13 Jan 2021 0.950 0.950 0.940 0.950 396,000 0.9433
12 Jan 2021 0.950 0.950 0.940 0.940 466,000 0.9486
11 Jan 2021 0.930 0.950 0.930 0.940 234,000 0.9379
08 Jan 2021 0.940 0.940 0.930 0.940 180,000 0.9376
07 Jan 2021 0.940 0.950 0.930 0.940 414,000 0.9435
06 Jan 2021 0.940 0.940 0.930 0.940 418,000 0.9398
05 Jan 2021 0.940 0.950 0.930 0.950 212,000 0.9370
04 Jan 2021 0.950 0.950 0.930 0.950 388,000 0.9381
31 Dec 2020 0.940 0.950 0.940 0.950 160,000 0.9475
30 Dec 2020 0.930 0.940 0.930 0.940 528,000 0.9375
29 Dec 2020 0.940 0.940 0.930 0.930 540,000 0.9369
28 Dec 2020 0.940 0.950 0.940 0.950 238,391 0.9415
24 Dec 2020 0.940 0.950 0.940 0.940 160,000 0.9423
23 Dec 2020 0.940 0.950 0.940 0.940 190,000 0.9440
22 Dec 2020 0.950 0.950 0.940 0.950 468,000 0.9491
21 Dec 2020 0.950 0.950 0.930 0.950 302,000 0.9440
18 Dec 2020 0.920 0.940 0.920 0.930 88,000 0.9282
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.940 0.990 0.930 0.950 3,342,000 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.950 0.990 0.930 0.940 3,302,391 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.910 0.990 0.910 0.950 4,240,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.