Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENAGA TENAGA NASIONAL BHD
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:59
Last (MYR): 10.880 Change: +0.060 High: 10.960 Remarks:
Change (%): +0.55 Low: 10.820
Open 10.860 Yesterday's Close 10.820
Buy Price 10.860 Sell Price 10.880
Buy Volume ('00) 365 Sell Volume ('00) 153
Cumulative Volume ('00) 24,859 Cumulative Value 27,093,114
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.79395 Trailing EPS (MYR) e 0.56575 NAV (MYR) b 9.5922
PE a 13.704 Trailing PE f 19.231 Price / NAV b 1.1343
Dividend (MYR) d 0.498443 Cash In Hand (MYR) g 1.0603 Issued & Paid-up Shares c 5,704,654,000
Dividend Yield (%) d 4.581 Price / Cash In Hand g 10.261 Treasury Shares h -
Beta - 75 Daysi 0.319 R-Squared - 75 Days(%)i 10.60 Market Cap (M) 62,066.636
Beta - 500 Daysi 0.788 R-Squared - 500 Days (%)i 27.64 Enterprise Value (M) 129,195.836
Piotroski F Score 5 Exchange Code 5347 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 19.78 6-Month VWAP 11.858 Free Float (%) 54.0
Shariah Compliant Stocks Yes
Sector & Industry Utilities - Electric Utilities
Index Components BM TRADING & SERVICES / BM UTILITIES / FTSE ASEAN 40 Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENAGA Bursa 62,066.636 13.704 19.231 1.1343 4.581
Industry ELECTRICITY Bursa 3,053.442 14.026 18.181 1.1299 4.540
Electric Utilities Bursa 13,335.484 16.638 22.388 0.9380 4.007
Index BM TRADING & SERVICES Bursa 2,630.998 32.032 169.162 1.2559 3.231
BM UTILITIES Bursa 9,348.530 16.964 20.523 1.1741 4.070
FTSE ASEAN 40 Index Bursa 38,545.270 13.077 17.377 1.2720 5.127
FTSE Bursa Malaysia EMAS Index Bursa 5,009.674 20.518 30.693 1.2862 3.410
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,799.544 33.487 53.640 1.6887 2.518
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 19,122.928 26.488 35.822 2.0501 2.605
FTSE Bursa Malaysia KLCI Index Bursa 32,516.712 18.025 23.811 1.6305 3.523
FTSE Bursa Malaysia Top 100 Index Bursa 13,013.453 19.771 27.491 1.5048 3.244
Local Peer YTL Bursa 7,082.154 - - 0.5701 -
Local Peer YTLPOWR Bursa 5,180.827 80.262 80.232 0.4341 -
Local Peer MALAKOF Bursa 4,715.917 14.731 11.938 0.8762 6.788
Local Peer RANHILL Bursa 902.830 11.124 12.394 1.5296 4.722
Local Peer EDEN Bursa 64.538 16.667 16.667 0.2548 -
Global Peer NEXTERA ENERGY INC NYSE 135,896.906 36.056 38.281 3.6657 1.799
Global Peer DOMINION ENERGY INC NYSE 64,110.778 47.808 128.996 2.4207 4.797
Global Peer DUKE ENERGY CORP NYSE 60,062.731 16.203 29.030 1.3801 4.570
Global Peer SOUTHERN CO. NYSE 56,027.696 11.823 17.309 2.0249 4.825
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,935.516 20.788 20.986 1.9960 3.353
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,757.558 23.691 23.691 1.5566 5.668
Global Peer XCEL ENERGY INC NASDAQ 35,234.688 25.681 25.150 2.6324 2.412
Global Peer EXELON CORP NASDAQ 33,922.484 11.554 12.811 1.0373 4.159
Global Peer WEC ENERGY GROUP INC NYSE 29,650.890 26.147 25.293 2.8555 2.511
Global Peer EVERSOURCE ENERGY NYSE 27,396.307 30.137 23.701 1.9845 2.577
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), AES CORP (NYSE), POWER ASSETS (HKEx), EVERGY INC (NYSE), GULF (SET), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), GPSC (SET), AUSNET SERVICES (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), MERCURY NZ LTD (ASX), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), BGRIM (SET), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), EGCO (SET), PORTLAND GENERAL ELECTRIC CO (NYSE), CONTACT ENERGY LTD (ASX), ALLETE INC (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), NORTHWESTERN CORPORATION (NYSE), DATANG POWER (HKEx), INFRATIL LIMITED (ASX), AVISTA CORP (NYSE), RATCH (SET), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), Sembcorp Ind (SGX), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), TPIPP (SET), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), Dian Swastatika Sentosa Tbk (IDX), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), GENIE ENERGY LTD (NYSE), NEW ENERGY SOLAR (ASX), ATLANTIC POWER CORP (NYSE), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), ETC (SET), IMEEI (HKEx), PSTC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), SCG (SET), JUST ENERGY GROUP INC (NYSE), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), BEAM GLOBAL (NASDAQ), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENERGY WORLD CORP (ASX), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.18 %
10 Days --0.540
-4.73 %
20 Days -+0.020
+0.18 %
Medium Term Return 3 Months --0.600
-5.23 %
6 Months 0.700-1.020
-2.69 %
1 Year 1.000-2.172
-8.98 %
Long Term Return 2 Years 1.230-3.957
-18.38 %
3 Years 2.187-2.863
-4.92 %
5 Years 2.867-0.694
+18.77 %
Annualised Return Annualised --
+3.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.364 - 13.435 Change From 1 Year Low +0.515 % Change From 1 Year Low (%) +4.97
Change From 1 Year High -2.555 % Change From 1 Year High (%) -19.02
2 Years Range 10.364 - 15.048 Change From 2 Years Low +0.515 % Change From 2 Years Low (%) +4.97
Change From 2 Years High -4.168 % Change From 2 Years High (%) -27.70
5 Years Range 10.364 - 15.681 Change From 5 Years Low +0.515 % Change From 5 Years Low (%) +4.97
Change From 5 Years High -4.801 % Change From 5 Years High (%) -30.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tenaga Nasional Berhad (TNB) is the largest electricity utility company in Malaysia with estimated RM71.4 billion worth in assets. Committed to providing service excellence, our Company is listed on the main board of Bursa Malaysia and employs approximately 28,000 staff to serve a customer base of over seven million in Peninsular Malaysia & Sabah. Today, TNB continues to lead the effort in fostering economic growth & social development in the country. Recognised for its outstanding performance, regionally & globally, TNB's core businesses comprises of generation, transmission & distribution of electricity. With a total installed generation capacity of about 12,000 MW (including SESB & Kapar Energy Ventures), TNB is trusted for delivering reliable & efficient products & services. In Peninsular Malaysia, TNB contributes to 55 per cent of the total industry capacity through six thermal stations & three major hydroelectric schemes. In addition, TNB manages & operates the National Grid, a comprehensive transmission network that is also interconnected to Thailand & Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.79 MB)
Part 2(2.78 MB)
Part 3(2.86 MB)
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Part 2(2.85 MB)
Annual Report 2017 Dec 2017 Part 1(1.04 MB)
Part 2(2.65 MB)
Part 3(0.58 MB)
Annual Report 2016 Aug 2016 Part 1(2.78 MB)
Part 2(2.70 MB)
Annual Report 2015 Aug 2015 Part 1(2.78 MB)
Part 2(2.74 MB)
Annual Report 2014 Aug 2014 Part 1(0.12 MB)
Part 2(1.54 MB)
Part 3(2.66 MB)
Annual Report 2013 Aug 2013 Part 1(2.55 MB)
Part 2(2.12 MB)
Annual Report 2012 Aug 2012 Part 1(2.57 MB)
Part 2(2.86 MB)
Annual Report 2011 Aug 2011 Part 1(2.89 MB)
Part 2(3.34 MB)
Annual Report 2010 Aug 2010 Part 1(2.27 MB)
Part 2(2.99 MB)
Part 3(0.18 MB)
Annual Report 2009 Aug 2009 Part 1(2.91 MB)
Part 2(2.50 MB)
Annual Report 2008 Aug 2008 Part 1(2.39 MB)
Part 2(1.09 MB)
Part 3(2.75 MB)
Annual Report 2007 Aug 2007 Part 1(2.27 MB)
Part 2(2.42 MB)
Part 3(2.38 MB)
Part 4(2.64 MB)
Annual Report 2006 Aug 2006 Part 1(2.31 MB)
Part 2(1.80 MB)
Part 3(2.17 MB)
Part 4(2.28 MB)
Part 5(1.63 MB)
Part 6(1.47 MB)
Annual Report 2005 Aug 2005 Part 1(0.64 MB)
Part 2(0.74 MB)
Part 3(0.27 MB)
Part 4(0.58 MB)
Part 5(0.73 MB)
Annual Report 2004 Aug 2004 Part 1(0.75 MB)
Part 2(0.29 MB)
Part 3(1.02 MB)
Annual Report 2003 Aug 2003 Part 1(0.73 MB)
Part 2(0.72 MB)
Part 3(0.63 MB)
Part 4(0.79 MB)
Part 5(0.53 MB)
Part 6(0.61 MB)
Part 7(0.64 MB)
Part 8(1.02 MB)
Part 9(0.73 MB)
Part 10(0.57 MB)
Part 11(0.13 MB)
Part 12(0.66 MB)
Part 13(0.33 MB)
Part 14(0.47 MB)
Part 15(0.51 MB)
Part 16(0.54 MB)
Annual Report 2002 Aug 2002 Part 1(0.83 MB)
Part 2(0.92 MB)
Part 3(0.93 MB)
Part 4(0.44 MB)
Annual Report 2001 Aug 2001 Part 1(1.30 MB)
Part 2(1.09 MB)
Part 3(1.24 MB)
Part 4(1.04 MB)
Part 5(0.89 MB)
Part 6(0.51 MB)
Part 7(0.58 MB)
Part 8(0.22 MB)
Part 9(1.01 MB)
Part 10(0.94 MB)
Part 11(0.44 MB)
Annual Report 2000 Aug 2000 Part 1(0.96 MB)
Part 2(0.74 MB)
Part 3(1.00 MB)
Part 4(0.30 MB)
Part 5(0.49 MB)
Part 6(0.55 MB)
Part 7(0.53 MB)
Part 8(0.24 MB)
Part 9(0.27 MB)
Part 10(1.75 MB)
Part 11(1.30 MB)
Part 12(1.43 MB)
Part 13(1.24 MB)
Part 14(0.52 MB)
Part 15(0.46 MB)
Part 16(0.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 10.860 10.960 10.820 10.880 2,485,900 10.8987
24 Sep 2020 10.940 10.940 10.820 10.820 4,245,400 10.8602
23 Sep 2020 11.020 11.060 10.900 10.900 2,233,800 10.9354
22 Sep 2020 10.960 11.100 10.900 11.020 2,174,500 11.0483
21 Sep 2020 10.960 11.020 10.880 10.900 4,579,500 10.9516
18 Sep 2020 11.040 11.160 10.900 10.900 10,016,400 10.9453
17 Sep 2020 11.060 11.100 10.960 11.040 3,926,900 11.0153
15 Sep 2020 11.200 11.220 11.000 11.000 6,894,200 11.0404
14 Sep 2020 11.320 11.340 11.180 11.180 3,699,300 11.2029
11 Sep 2020 11.480 11.480 11.140 11.420 3,122,500 11.2739
10 Sep 2020 11.220 11.500 11.120 11.500 4,418,500 11.2956
09 Sep 2020 11.100 11.240 11.100 11.180 2,999,600 11.1870
08 Sep 2020 11.040 11.320 11.020 11.320 2,001,000 11.2046
07 Sep 2020 11.120 11.120 11.000 11.060 677,300 11.0289
04 Sep 2020 11.000 11.160 10.940 11.160 2,764,600 11.0256
03 Sep 2020 11.260 11.260 11.000 11.040 4,013,600 11.0441
02 Sep 2020 10.960 11.300 10.960 11.240 4,467,200 11.1585
01 Sep 2020 11.000 11.040 10.880 10.980 6,395,600 10.9769
28 Aug 2020 11.100 11.200 10.860 10.860 8,347,300 10.9572
27 Aug 2020 11.060 11.120 10.980 11.120 2,789,900 11.0811
26 Aug 2020 11.060 11.180 10.880 11.000 2,847,900 11.0151
25 Aug 2020 10.920 11.100 10.880 11.020 2,800,600 11.0248
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
11.480 11.480 10.820 10.880 43,378,400 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
11.060 11.480 10.820 11.500 38,874,600 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
11.340 11.480 10.820 11.000 57,035,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.