Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:10
Last (SGD): 0.570 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.570
Buy Price 0.570 Sell Price 0.640
Buy Volume ('000) 0.5 Sell Volume ('000) 1.9
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00982 Trailing EPS (SGD) e 0.00982 NAV (SGD) b 0.4689
PE a 58.045 Trailing PE f 58.068 Price / NAV b 1.2156
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.2282 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 2.632 Price / Cash In Hand g 2.498 Treasury Shares h -
Beta - 75 Daysi -0.027 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 114.568
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 108.450
Piotroski F Score 5 Exchange Code 533 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.7165 6-Month VWAP 0.635 Free Float (%) 8.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 114.568 58.045 58.068 1.2156 2.632
Industry Food SGX 856.223 15.243 16.860 1.6190 3.635
Restaurants SGX 91.862 25.628 31.371 2.2630 3.664
Index FTSE ST Fledgling Index SGX 81.252 21.346 21.232 0.6511 3.327
Local Peer Koufu SGX 391.004 14.123 14.122 3.8232 3.547
Local Peer Kimly SGX 263.400 13.135 12.794 2.9683 6.108
Local Peer Jumbo SGX 227.336 19.484 35.846 3.4366 3.382
Local Peer Old Chang Kee SGX 87.390 20.145 24.134 3.0954 4.167
Local Peer Japan Foods SGX 57.406 17.214 17.598 1.7063 5.746
Local Peer Neo SGX 55.993 10.374 5.773 1.2925 1.316
Local Peer Tung Lok Rest SGX 38.416 - - 3.0635 -
Local Peer RE&S Hldg SGX 29.028 7.180 - 1.0099 5.488
Local Peer Soup Restaurant SGX 25.978 34.191 34.136 2.6271 2.151
Local Peer ST Group Food SGX 24.270 13.089 13.091 1.1312 -
Local Peer Katrina SGX 23.384 - - 3.1077 -
Local Peer Pavillon SGX 17.061 50.575 50.777 0.5612 -
Other Local Peers No Signboard (SGX), Sakae (SGX)
Global Peer MCDONALD S CORPORATION NYSE 137,059.677 22.747 23.615 -14.7481 2.576
Global Peer STARBUCKS CORP NASDAQ 85,937.117 23.877 25.352 -11.4124 2.054
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,114.307 88.858 91.942 18.6088 -
Global Peer YUM BRANDS INC NYSE 25,999.171 20.092 23.318 -3.1595 1.939
Global Peer HAIDILAO HKEx 184,705.000 69.472 69.472 15.5442 0.430
Global Peer YUM CHINA HOLDINGS INC NYSE 19,378.771 27.179 35.043 6.3454 0.931
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,240.289 25.257 24.908 7.4326 5.713
Global Peer DOMINOS PIZZA INC NYSE 15,081.247 37.636 35.100 -4.4459 0.671
Global Peer DARDEN RESTAURANTS INC NYSE 9,265.568 - - 3.9746 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers DUNKIN BRANDS GROUP INC (NASDAQ), ARAMARK (NYSE), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), U BANQUET GP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), RED ROBIN GOURMET BURGERS INC (NASDAQ), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), K GROUP HLDGS (HKEx), LH GROUP (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), OVERSEA (Bursa), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.72 %
10 Days --0.010
-1.72 %
20 Days 0.010-0.010-
Medium Term Return 3 Months 0.010-0.085
-11.45 %
6 Months 0.010-0.170
-21.62 %
1 Year 0.015-0.140
-17.61 %
Long Term Return 2 Years 0.040-0.280
-28.24 %
3 Years 0.065-0.110
-6.62 %
5 Years 0.115-0.140
-3.52 %
Annualised Return Annualised --
-0.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 0.810 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.64
Change From 1 Year High -0.240 % Change From 1 Year High (%) -29.63
2 Years Range 0.550 - 0.880 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.64
Change From 2 Years High -0.310 % Change From 2 Years High (%) -35.23
5 Years Range 0.550 - 0.880 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +3.64
Change From 5 Years High -0.310 % Change From 5 Years High (%) -35.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen’s and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen’s of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited. ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.03 MB)
Part 2(2.31 MB)
Annual Report 2018 Dec 2018 Part 1(9.35 MB)
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.570 0.570 0.570 0.570 - -
08 Jul 2020 0.580 0.580 0.570 0.570 47,000 0.5711
07 Jul 2020 0.580 0.580 0.580 0.580 - -
06 Jul 2020 0.580 0.580 0.580 0.580 - -
03 Jul 2020 0.580 0.580 0.580 0.580 - -
02 Jul 2020 0.580 0.580 0.580 0.580 - -
01 Jul 2020 0.580 0.580 0.580 0.580 - -
30 Jun 2020 0.580 0.580 0.580 0.580 - -
29 Jun 2020 0.580 0.580 0.580 0.580 - -
26 Jun 2020 0.580 0.580 0.580 0.580 - -
25 Jun 2020 0.580 0.580 0.580 0.580 - -
24 Jun 2020 0.580 0.580 0.580 0.580 - -
23 Jun 2020 0.580 0.580 0.580 0.580 - -
22 Jun 2020 0.580 0.580 0.580 0.580 - -
19 Jun 2020 0.580 0.580 0.580 0.580 - -
18 Jun 2020 0.580 0.580 0.580 0.580 - -
17 Jun 2020 0.580 0.580 0.580 0.580 - -
16 Jun 2020 0.580 0.580 0.580 0.580 - -
15 Jun 2020 0.580 0.580 0.580 0.580 - -
12 Jun 2020 0.580 0.580 0.580 0.580 - -
11 Jun 2020 0.580 0.580 0.580 0.580 - -
10 Jun 2020 0.580 0.580 0.580 0.580 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)		 0.580 0.580 0.570 0.570 47,000 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 0.580 0.580 0.570 0.580 - -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 0.600 0.600 0.570 0.580 2,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.