Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.3
-22.2 (-0.69%)

 

  • STI Straits Times Index
    3,183.3
    -22.2 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,657.2
    -130.4 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,951.4
    44.3 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 754.6M
  • Value: 1,169.5M
  • Rise: 90
  • Fall: 240
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Genting Sing0.880-0.010
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.845-
Nico Steel^0.004-0.001
MDR0.002+0.001
ESR-REIT0.540+0.010
Thomson Medical0.062-0.004
SingTel3.140-
ThaiBev0.785+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,657.2 -130.4
HSCEI 10,634.6 +1.2
Jakarta 5,951.4 +44.2
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 21 May 2019 10:17
Last (SGD): 0.800 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.800
Buy Price 0.730 Sell Price 0.810
Buy Volume ('000) 20.0 Sell Volume ('000) 4.6
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01326 Trailing EPS (SGD) e 0.01194 NAV (SGD) b 0.4815
PE a 60.332 Trailing PE f 66.999 Price / NAV b 1.6615
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.2442 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 3.276 Treasury Shares h -
Beta - 75 Daysi -0.867 R-Squared - 75 Days(%)i 5.52 Market Cap (M) 160.797
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 148.357
Piotroski F Score 4 Exchange Code 533 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.2798 6-Month VWAP 0.760 Free Float (%) 9.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 160.797 60.332 66.999 1.6615 3.125
Industry Food SGX 1,089.979 26.337 24.223 1.9130 2.474
Restaurants SGX 136.823 24.856 25.213 2.8151 2.793
Index FTSE ST Fledgling Index SGX 84.158 32.994 22.861 0.5332 3.026
Local Peer BreadTalk SGX 456.647 30.056 29.794 3.7709 1.850
Local Peer Koufu SGX 391.390 15.968 15.969 4.1642 3.121
Local Peer Kimly SGX 276.126 12.618 13.346 3.2301 4.017
Local Peer Jumbo SGX 256.477 23.269 21.193 3.7629 3.003
Local Peer Old Chang Kee SGX 94.066 23.315 18.117 3.3666 3.871
Local Peer Japan Foods SGX 76.385 22.905 22.904 2.2587 4.318
Local Peer Neo SGX 69.255 19.075 16.399 1.9756 2.107
Local Peer RE&S Hldg SGX 67.260 18.849 15.466 1.7891 2.105
Local Peer Soup Restaurant SGX 51.676 23.597 25.569 4.4794 3.521
Local Peer Tung Lok Rest SGX 45.002 - - 3.0540 -
Local Peer Katrina SGX 44.915 104.301 104.211 3.2119 -
Local Peer No Signboard SGX 34.217 - - 1.6157 3.514
Other Local Peers Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 151,940.008 25.647 25.852 -23.1937 2.115
Global Peer STARBUCKS CORP NASDAQ 92,850.592 20.550 30.623 -18.4341 1.861
Global Peer YUM BRANDS INC NYSE 30,808.623 19.980 22.472 -3.8978 1.430
Global Peer CHIPOTLE MEXICAN GRILL NYSE 19,898.652 112.706 96.954 13.4106 -
Global Peer HAIDILAO HKEx 138,065.000 70.809 70.810 14.0371 0.292
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,135.306 27.999 28.597 9.9106 2.664
Global Peer YUM CHINA HOLDINGS INC NYSE 15,391.033 21.739 23.974 5.1544 1.034
Global Peer DARDEN RESTAURANTS INC NYSE 15,114.980 25.361 22.231 6.5272 2.255
Global Peer DOMINOS PIZZA INC NYSE 11,709.843 32.350 32.012 -3.9359 0.770
Global Peer ARAMARK NYSE 7,811.831 13.756 14.793 2.4158 1.342
Other Global Peers DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), OISHI (SET), AJISEN (CHINA) (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), AU (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), TAO HEUNG HLDGS (HKEx), HOP HING GROUP (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), BJFOOD (Bursa), CHINA ENERGY (HKEx), U BANQUET GP (HKEx), MSCTECH (HKEx), ZEN (SET), TSUI WAH HLDG (HKEx), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), PAPA MURPHYS HOLDINGS (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), FULUM GP HLDG (HKEx), LH GROUP (HKEx), TANSH (HKEx), ARK RESTAURANTS CORP (NASDAQ), PALACE BANQUET (HKEx), FAT BRANDS INC (NASDAQ), IPIC ENTERTAINMENT INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), FUTURE BRIGHT (HKEx), LUBYS INC (NYSE), FAMOUS DAVES AMERICA INC (NASDAQ), CHRISTINE (HKEx), OWG (Bursa), DINING CONCEPTS (HKEx), CBK HOLDINGS (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), K2 F&B (HKEx), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), FOOD IDEA (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), JCKH (SET), CLASSIFIED GP (HKEx), 1957 & CO. (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), C FOOD&BEV GP (HKEx), HOTPOT (SET), STARBUCKS-T (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.015+0.050
+8.67 %
20 Days 0.015-0.020
-0.61 %
Medium Term Return 3 Months 0.015+0.040
+7.24 %
6 Months 0.015+0.010
+3.16 %
1 Year 0.025-0.010
+1.85 %
Long Term Return 2 Years 0.050+0.050
+13.33 %
3 Years 0.075+0.100
+25.00 %
5 Years 0.125-
+15.62 %
Annualised Return Annualised --
+2.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 0.880 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -0.080 % Change From 1 Year High (%) -9.09
2 Years Range 0.650 - 0.880 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -0.080 % Change From 2 Years High (%) -9.09
5 Years Range 0.650 - 0.880 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +23.08
Change From 5 Years High -0.080 % Change From 5 Years High (%) -9.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen’s and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen’s of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited. ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.35 MB)
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 0.800 0.800 0.800 0.800 - -
20 May 2019 0.800 0.800 0.800 0.800 - -
17 May 2019 0.800 0.800 0.800 0.800 - -
16 May 2019 0.800 0.800 0.800 0.800 - -
15 May 2019 0.800 0.800 0.800 0.800 - -
14 May 2019 0.800 0.800 0.800 0.800 - -
13 May 2019 0.800 0.800 0.800 0.800 100 0.8000
10 May 2019 0.750 0.750 0.750 0.750 - -
09 May 2019 0.750 0.750 0.750 0.750 - -
08 May 2019 0.750 0.750 0.750 0.750 - -
07 May 2019 0.750 0.750 0.750 0.750 - -
06 May 2019 0.780 0.780 0.740 0.750 5,500 0.7547
03 May 2019 0.740 0.740 0.730 0.730 2,700 0.7367
02 May 2019 0.730 0.730 0.730 0.730 27,000 0.7300
30 Apr 2019 0.800 0.800 0.800 0.800 - -
29 Apr 2019 0.810 0.810 0.800 0.800 2,300 0.8039
26 Apr 2019 0.820 0.820 0.820 0.820 - -
25 Apr 2019 0.820 0.820 0.820 0.820 - -
24 Apr 2019 0.820 0.820 0.820 0.820 - -
23 Apr 2019 0.820 0.820 0.820 0.820 - -
22 Apr 2019 0.820 0.820 0.820 0.820 - -
18 Apr 2019 0.820 0.820 0.820 0.820 - -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)		 0.750 0.800 0.750 0.800 100 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)		 0.820 0.820 0.750 0.750 37,500 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)		 0.820 0.820 0.750 0.820 900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.