Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Mar 2021 08:38
Last (SGD): 0.630 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.630
Buy Price 0.635 Sell Price 0.690
Buy Volume ('000) 8.9 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02974 Trailing EPS (SGD) e 0.02974 NAV (SGD) b 0.4851
PE a 21.184 Trailing PE f 21.186 Price / NAV b 1.2987
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.2633 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 3.175 Price / Cash In Hand g 2.393 Treasury Shares h -
Beta - 75 Daysi 0.625 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 126.627
Beta - 500 Daysi -0.079 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 109.757
Piotroski F Score 7 Exchange Code 533 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.5564 6-Month VWAP 0.657 Free Float (%) 7.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 126.627 21.184 21.186 1.2987 3.175
Industry Food SGX 934.193 20.036 21.446 1.7035 3.086
Restaurants SGX 102.894 111.777 40.500 2.3965 2.072
Index FTSE ST Fledgling Index SGX 116.783 21.346 21.232 0.8856 2.306
Local Peer Koufu SGX 366.047 37.058 37.049 3.6244 1.818
Local Peer Kimly SGX 368.607 14.616 14.613 3.3441 3.612
Local Peer Jumbo SGX 230.896 - - 4.1715 -
Local Peer Old Chang Kee SGX 84.963 100.143 15.650 2.6227 2.143
Local Peer Neo SGX 75.149 11.866 4.264 1.3531 0.980
Local Peer Japan Foods SGX 59.278 58.319 - 1.8994 3.669
Local Peer RE&S Hldg SGX 58.410 - 9.691 1.5610 2.727
Local Peer Tung Lok Rest SGX 36.221 - - 2.8448 -
Local Peer Katrina SGX 31.950 - - 15.6818 -
Local Peer ST Group Food SGX 29.097 35.714 - 1.3970 3.820
Local Peer Soup Restaurant SGX 26.815 36.364 36.385 2.6593 2.083
Local Peer No Signboard SGX 21.270 - - 4.1441 -
Other Local Peers Sakae (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 155,578.509 32.888 32.888 -19.8824 2.415
Global Peer STARBUCKS CORP NASDAQ 126,206.560 135.954 189.841 -15.9559 1.562
Global Peer HAIDILAO HKEx 355,365.000 133.662 668.174 36.3553 0.224
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,528.590 116.730 116.730 20.5573 -
Global Peer YUM BRANDS INC NYSE 31,427.761 34.765 34.765 -3.9827 1.795
Global Peer YUM CHINA HOLDINGS INC NYSE 24,934.339 31.804 31.804 4.0178 0.404
Global Peer YUM CHINA-S HKEx 188,040.816 30.924 30.924 3.9077 0.416
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,077.665 39.254 39.254 8.8038 3.318
Global Peer DARDEN RESTAURANTS INC NYSE 18,110.379 - - 7.3766 0.846
Global Peer DOMINOS PIZZA INC NYSE 13,311.083 27.094 27.094 -4.0332 0.911
Other Global Peers ARAMARK (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), BJS RESTAURANTS INC (NASDAQ), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), NATHANS FAMOUS INC (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BJFOOD (Bursa), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), LUBYS INC (NYSE), CARRIANNA (HKEx), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), MM (SET), TSUI WAH HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), LH GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DRAGON KING GP (HKEx), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), 1957 & CO. (HKEx), MS CONCEPT (HKEx), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.80 %
10 Days -+0.005
+0.80 %
20 Days --0.075
-10.64 %
Medium Term Return 3 Months -+0.030
+5.00 %
6 Months 0.003-0.065
-8.92 %
1 Year 0.013-0.070
-8.14 %
Long Term Return 2 Years 0.033-0.120
-11.60 %
3 Years 0.058-0.190
-16.10 %
5 Years 0.108-0.090
+2.50 %
Annualised Return Annualised --
+0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 0.750 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +14.55
Change From 1 Year High -0.120 % Change From 1 Year High (%) -16.00
2 Years Range 0.550 - 0.845 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +14.55
Change From 2 Years High -0.215 % Change From 2 Years High (%) -25.44
5 Years Range 0.550 - 0.880 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +14.55
Change From 5 Years High -0.250 % Change From 5 Years High (%) -28.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen’s and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen’s of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited. ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.03 MB)
Part 2(2.31 MB)
Annual Report 2018 Dec 2018 Part 1(9.35 MB)
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.630 0.630 0.630 0.630 - -
02 Mar 2021 0.630 0.630 0.630 0.630 - -
01 Mar 2021 0.630 0.630 0.630 0.630 - -
26 Feb 2021 0.630 0.630 0.630 0.630 5,000 0.6300
25 Feb 2021 0.625 0.625 0.625 0.625 - -
24 Feb 2021 0.625 0.625 0.625 0.625 - -
23 Feb 2021 0.625 0.625 0.625 0.625 - -
22 Feb 2021 0.625 0.625 0.625 0.625 - -
19 Feb 2021 0.625 0.625 0.625 0.625 - -
18 Feb 2021 0.625 0.625 0.625 0.625 - -
17 Feb 2021 0.625 0.625 0.625 0.625 4,000 0.6250
16 Feb 2021 0.610 0.610 0.610 0.610 - -
15 Feb 2021 0.610 0.610 0.610 0.610 - -
11 Feb 2021 0.610 0.610 0.610 0.610 - -
10 Feb 2021 0.610 0.610 0.610 0.610 - -
09 Feb 2021 0.605 0.615 0.605 0.610 6,000 0.6126
08 Feb 2021 0.705 0.705 0.705 0.705 - -
05 Feb 2021 0.705 0.705 0.705 0.705 - -
04 Feb 2021 0.705 0.705 0.705 0.705 - -
03 Feb 2021 0.705 0.705 0.705 0.705 - -
02 Feb 2021 0.705 0.705 0.705 0.705 - -
01 Feb 2021 0.705 0.705 0.705 0.705 - -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)		 0.625 0.630 0.625 0.630 5,000 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)		 0.705 0.705 0.625 0.625 10,000 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)		 0.605 0.630 0.600 0.705 93,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.