Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.5
-24.5 (-0.72%)

 

  • STI Straits Times Index
    3,353.5
    -24.5 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,538.2 -227.2
HSCEI 10,833.2 -76.2
Jakarta 6,458.7 +2.1
Nikkei 225 21,384.8 -82.1
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,613.5 -18.2
ShenZhen B 967.6 -4.6
Taiwan W 10,924.5 +51.3
PSE Comp 0.0
KOSPI 2,092.0 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 08:30
Last (SGD): 0.700 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.700
Buy Price 0.720 Sell Price 0.840
Buy Volume ('000) 5.0 Sell Volume ('000) 3.9
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01326 Trailing EPS (SGD) e 0.01194 NAV (SGD) b 0.4815
PE a 52.790 Trailing PE f 58.624 Price / NAV b 1.4538
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.2442 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 3.571 Price / Cash In Hand g 2.867 Treasury Shares h -
Beta - 75 Daysi 0.760 R-Squared - 75 Days(%)i 2.93 Market Cap (M) 140.697
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 128.257
Piotroski F Score 4 Exchange Code 533 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.5105 6-Month VWAP 0.747 Free Float (%) 9.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 140.697 52.790 58.624 1.4538 3.571
Industry Food SGX 1,107.595 26.159 25.166 1.9396 2.471
Restaurants SGX 129.016 24.187 27.534 2.8147 2.742
Index FTSE ST Fledgling Index SGX 83.278 32.994 22.861 0.6702 3.104
Local Peer BreadTalk SGX 422.822 27.829 27.587 3.4916 1.998
Local Peer Koufu SGX 410.562 16.750 16.751 4.3684 2.975
Local Peer Kimly SGX 275.804 12.605 13.330 3.2258 4.022
Local Peer Jumbo SGX 256.275 23.256 21.176 3.7594 3.005
Local Peer Old Chang Kee SGX 95.279 21.964 21.964 3.3475 3.822
Local Peer Japan Foods SGX 83.329 24.987 24.986 2.4641 3.958
Local Peer ST Group Food SGX 67.650 - - 3.5714 -
Local Peer Neo SGX 66.308 12.285 12.284 1.7228 1.111
Local Peer RE&S Hldg SGX 63.720 17.857 14.652 1.6949 2.222
Local Peer Soup Restaurant SGX 48.882 22.321 24.187 4.2373 3.722
Local Peer Tung Lok Rest SGX 46.099 - - 3.0490 -
Local Peer Katrina SGX 38.201 88.710 88.633 2.7318 -
Other Local Peers No Signboard (SGX), Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 163,301.722 27.565 27.785 -24.9280 1.968
Global Peer STARBUCKS CORP NASDAQ 109,371.360 24.206 36.071 -21.7140 1.508
Global Peer YUM BRANDS INC NYSE 34,431.367 22.329 25.114 -4.3562 1.280
Global Peer HAIDILAO HKEx 171,455.000 87.934 87.935 17.4318 0.235
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,689.055 117.183 100.805 13.9433 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,539.340 30.293 30.940 10.7226 2.463
Global Peer YUM CHINA HOLDINGS INC NYSE 16,771.649 23.689 26.124 5.6168 0.949
Global Peer DARDEN RESTAURANTS INC NYSE 15,299.444 21.446 21.446 6.3945 2.413
Global Peer DOMINOS PIZZA INC NYSE 10,636.095 29.384 29.077 -3.5750 0.848
Global Peer ARAMARK NYSE 8,827.123 15.544 16.716 2.7297 1.174
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), AJISEN (CHINA) (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), DEL FRISCOS RESTAURANT GROUP (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), POTBELLY CORPORATION (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FULUM GP HLDG (HKEx), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), CHRISTINE (HKEx), TANSH (HKEx), FAT BRANDS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), PALACE BANQUET (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), LUBYS INC (NYSE), OWG (Bursa), LI BAO GE GP (HKEx), IPIC ENTERTAINMENT INC (NASDAQ), DINING CONCEPTS (HKEx), ROYALCATERING (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), K2 F&B (HKEx), DRAGON KING GP (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), TOPSTANDARDCORP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), FOOD IDEA (HKEx), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), OVERSEA (Bursa), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.41 %
10 Days --0.130
-15.66 %
20 Days --0.030
-4.11 %
Medium Term Return 3 Months 0.015-0.120
-12.80 %
6 Months 0.015-0.050
-4.67 %
1 Year 0.025-0.165
-16.18 %
Long Term Return 2 Years 0.050+0.020
+10.29 %
3 Years 0.075-0.020
+7.64 %
5 Years 0.125-0.150
-2.94 %
Annualised Return Annualised --
-0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 0.880 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.180 % Change From 1 Year High (%) -20.45
2 Years Range 0.680 - 0.880 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.94
Change From 2 Years High -0.180 % Change From 2 Years High (%) -20.45
5 Years Range 0.650 - 0.880 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -0.180 % Change From 5 Years High (%) -20.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen’s and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen’s of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited. ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.35 MB)
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.700 0.700 0.700 0.700 - -
18 Jul 2019 0.720 0.720 0.700 0.700 6,000 0.7010
17 Jul 2019 0.710 0.710 0.710 0.710 - -
16 Jul 2019 0.710 0.710 0.710 0.710 - -
15 Jul 2019 0.710 0.710 0.710 0.710 - -
12 Jul 2019 0.710 0.710 0.710 0.710 - -
11 Jul 2019 0.710 0.710 0.710 0.710 - -
10 Jul 2019 0.710 0.710 0.710 0.710 - -
09 Jul 2019 0.710 0.710 0.710 0.710 - -
08 Jul 2019 0.715 0.715 0.710 0.710 8,000 0.7113
05 Jul 2019 0.830 0.830 0.830 0.830 - -
04 Jul 2019 0.830 0.830 0.830 0.830 900 0.8300
03 Jul 2019 0.845 0.845 0.845 0.845 - -
02 Jul 2019 0.845 0.845 0.845 0.845 - -
01 Jul 2019 0.770 0.845 0.770 0.845 2,200 0.8075
28 Jun 2019 0.730 0.730 0.730 0.730 - -
27 Jun 2019 0.730 0.730 0.730 0.730 - -
26 Jun 2019 0.730 0.730 0.730 0.730 - -
25 Jun 2019 0.730 0.730 0.730 0.730 - -
24 Jun 2019 0.730 0.730 0.730 0.730 - -
21 Jun 2019 0.730 0.730 0.730 0.730 - -
20 Jun 2019 0.730 0.730 0.730 0.730 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 0.715 0.720 0.700 0.700 14,000 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)		 0.730 0.730 0.700 0.830 3,100 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)		 0.800 0.800 0.700 0.730 14,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.