Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.9
-14.8 (-0.46%)

 

  • STI Straits Times Index
    3,177.9
    -14.8 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.7
    -16.4 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,001.2
    -4.2 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,576.7
    -3.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,593.7
    -29.2 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,477.0
    8.4 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    5,908.7
    -15.6 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.5M
  • Value: 488.6M
  • Rise: 97
  • Fall: 139
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.080-0.010
Rex Intl0.080+0.001
LionGold0.001-
ThaiBev0.730-0.005
HPH Trust USD0.245-0.010
Ezion0.051-
CapitaMall Trust2.300+0.030
Advance SCT0.001-
DeClout0.130-
Ascendas Reit2.670-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,020.4 -136.9
HSI 26,988.6 -16.9
HSCEI 10,622.1 +8.6
Jakarta 6,477.0 +8.4
Nikkei 225 20,593.7 -29.2
SSE Comp 2,576.2 -3.5
Shanghai A 2,697.7 -3.7
Shanghai B 276.7 -0.7
ShenZhen A 1,372.2 -2.3
ShenZhen B 862.9 -0.3
Taiwan W 9,846.4 -48.3
PSE Comp 0.0
KOSPI 2,124.8 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jan 2019 11:14
Last (SGD): 0.760 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.760
Buy Price 0.750 Sell Price 0.780
Buy Volume ('000) 30.0 Sell Volume ('000) 4.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03099 Trailing EPS (SGD) e 0.02096 NAV (SGD) b 0.4751
PE a 24.524 Trailing PE f 36.267 Price / NAV b 1.5997
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.2894 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 3.289 Price / Cash In Hand g 2.626 Treasury Shares h -
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 3.35 Market Cap (M) 152.757
Beta - 500 Daysi 0.081 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 98.270
Piotroski F Score 7 Exchange Code 533 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.4552 6-Month VWAP 0.815 Free Float (%) 9.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 152.757 24.524 36.267 1.5997 3.289
Industry Food SGX 1,106.631 22.757 23.814 1.9747 2.363
Restaurants SGX 138.736 25.825 30.000 2.6468 2.328
Index FTSE ST Fledgling Index SGX 87.079 32.994 22.861 0.7004 2.919
Local Peer BreadTalk SGX 501.317 22.944 44.060 2.8407 2.246
Local Peer Koufu SGX 349.753 - - 3.9009 -
Local Peer Kimly SGX 282.950 12.929 12.930 3.3840 3.920
Local Peer Jumbo SGX 256.436 23.269 23.266 3.9216 3.003
Local Peer Old Chang Kee SGX 92.245 22.864 18.876 3.2730 3.947
Local Peer Japan Foods SGX 77.259 13.379 15.384 2.3057 4.713
Local Peer RE&S Hldg SGX 76.110 21.329 21.331 2.0955 1.860
Local Peer Neo SGX 63.716 17.554 13.875 1.8774 2.290
Local Peer No Signboard SGX 56.874 - - 2.5786 2.114
Local Peer Tung Lok Rest SGX 47.746 - - 3.2402 -
Local Peer Soup Restaurant SGX 47.591 24.460 18.123 4.4974 2.943
Local Peer Katrina SGX 46.073 45.958 64.437 3.3901 1.307
Other Local Peers Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 142,286.859 27.403 27.322 -20.9474 2.138
Global Peer STARBUCKS CORP NASDAQ 81,122.834 17.954 17.954 69.3646 2.130
Global Peer YUM BRANDS INC NYSE 28,747.399 21.453 17.486 -3.8546 1.039
Global Peer CHIPOTLE MEXICAN GRILL NYSE 14,451.463 81.993 76.736 10.0648 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 14,332.551 36.535 23.488 6.5583 1.329
Global Peer DARDEN RESTAURANTS INC NYSE 13,416.783 22.511 19.903 5.9622 2.541
Global Peer YUM CHINA HOLDINGS INC NYSE 13,275.207 32.941 24.403 4.4488 0.290
Global Peer HAIDILAO HKEx 94,022.000 79.331 79.330 68.6533 -
Global Peer DOMINOS PIZZA INC NYSE 10,961.697 39.444 31.897 -3.6861 0.720
Global Peer STARBUCKS-T HKEx 62,030.000 1.753 1.753 6.7784 21.819
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), WINGSTOP INC (NASDAQ), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), SHAKE SHACK INC (NYSE), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), HUANXI MEDIA (HKEx), BOJANGLES INC (NASDAQ), COLLINS FOOD LTD (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), DEL FRISCOS RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), Sarimelati Kencana Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), HOP HING GROUP (HKEx), AU (SET), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), TSUI WAH HLDG (HKEx), U BANQUET GP (HKEx), MSCTECH (HKEx), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), CHINA ENERGY (HKEx), BJFOOD (Bursa), CNE TECH CORP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FULUM GP HLDG (HKEx), PAPA MURPHYS HOLDINGS (NASDAQ), FAT BRANDS INC (NASDAQ), TANSH (HKEx), CHRISTINE (HKEx), ARK RESTAURANTS CORP (NASDAQ), FUTURE BRIGHT (HKEx), LH GROUP (HKEx), LUBYS INC (NYSE), FLANIGAN S ENTERPRISES INC (NYSE American), IPIC ENTERTAINMENT INC (NASDAQ), DINING CONCEPTS (HKEx), FAMOUS DAVES AMERICA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), TK NEW ENERGY (HKEx), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), KONA GRILL INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), ROYALCATERING (HKEx), FOOD IDEA (HKEx), JCKH (SET), K GROUP HLDGS (HKEx), 1957 & CO. (HKEx), SIMPLICITY HLDG (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.33 %
10 Days --0.005
-0.65 %
20 Days --0.020
-2.56 %
Medium Term Return 3 Months --0.040
-5.00 %
6 Months 0.010-0.105
-10.98 %
1 Year 0.025-0.045
-2.48 %
Long Term Return 2 Years 0.050+0.060
+15.71 %
3 Years 0.075+0.040
+15.97 %
5 Years 0.125+0.020
+19.59 %
Annualised Return Annualised --
+3.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 0.880 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -0.120 % Change From 1 Year High (%) -13.64
2 Years Range 0.650 - 0.880 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +16.92
Change From 2 Years High -0.120 % Change From 2 Years High (%) -13.64
5 Years Range 0.650 - 0.975 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +16.92
Change From 5 Years High -0.215 % Change From 5 Years High (%) -22.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen’s and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen’s of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited. ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2019 0.780 0.780 0.750 0.760 35,000 0.7594
21 Jan 2019 0.750 0.750 0.750 0.750 2,000 0.7500
18 Jan 2019 0.750 0.750 0.750 0.750 - -
17 Jan 2019 0.750 0.750 0.750 0.750 10,000 0.7500
16 Jan 2019 0.750 0.750 0.750 0.750 - -
15 Jan 2019 0.750 0.750 0.750 0.750 - -
14 Jan 2019 0.755 0.755 0.750 0.750 12,000 0.7508
11 Jan 2019 0.800 0.800 0.800 0.800 10,000 0.8000
10 Jan 2019 0.750 0.755 0.750 0.755 12,000 0.7508
09 Jan 2019 0.765 0.765 0.765 0.765 - -
08 Jan 2019 0.765 0.765 0.765 0.765 - -
07 Jan 2019 0.765 0.765 0.765 0.765 - -
04 Jan 2019 0.765 0.765 0.765 0.765 - -
03 Jan 2019 0.765 0.765 0.765 0.765 - -
02 Jan 2019 0.765 0.765 0.765 0.765 - -
31 Dec 2018 0.765 0.765 0.765 0.765 - -
28 Dec 2018 0.765 0.775 0.760 0.765 17,000 0.7662
27 Dec 2018 0.780 0.780 0.780 0.780 - -
26 Dec 2018 0.780 0.780 0.780 0.780 - -
24 Dec 2018 0.780 0.780 0.780 0.780 - -
21 Dec 2018 0.780 0.780 0.780 0.780 20,000 0.7800
20 Dec 2018 0.780 0.780 0.780 0.780 - -
Summary
Current 2 Weeks
(09 Jan 2019 to 22 Jan 2019)		 0.765 0.800 0.750 0.760 81,000 -
Previous 2 Weeks
(24 Dec 2018 to 08 Jan 2019)		 0.780 0.800 0.750 0.765 17,000 -
4 Weeks from
(26 Nov 2018 to 21 Dec 2018)		 0.790 0.800 0.750 0.780 60,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.