Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,060.0
-9.7 (-0.32%)

 

  • STI Straits Times Index
    3,060.0
    -9.7 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,732.3
    -5.7 (-0.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,577.9
    123.4 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,550.5
    64.0 (2.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,532.1
    -126.1 (-0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,847.1
    1.8 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.3
    8.0 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    6,042.8
    -7.3 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 524.6M
  • Value: 625.9M
  • Rise: 107
  • Fall: 175
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.190-0.180
Rex Intl0.101-0.002
Asiatic0.007-0.001
Thomson Medical0.081-0.001
Genting Sing0.935-0.015
Vallianz0.006-
ICP Ltd0.009-0.001
SingTel3.160+0.020
Ezion0.067-
Rich Capital0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,485.1 -157.6
HSI 25,554.6 +100.0
HSCEI 10,221.0 +84.2
Jakarta 5,846.2 +0.9
Nikkei 225 22,532.1 -126.1
SSE Comp 2,550.5 +64.0
Shanghai A 2,671.1 +67.1
Shanghai B 261.8 +6.1
ShenZhen A 1,321.3 +33.3
ShenZhen B 856.6 +13.6
Taiwan W 9,919.3 -34.5
PSE Comp 0.0
KOSPI 2,156.3 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Oct 2018 09:17
Last (SGD): 0.800 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.800
Buy Price 0.800 Sell Price 0.860
Buy Volume ('000) 30.1 Sell Volume ('000) 2.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03099 Trailing EPS (SGD) e 0.02470 NAV (SGD) b 0.4810
PE a 25.815 Trailing PE f 32.393 Price / NAV b 1.6632
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.2917 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 2.743 Treasury Shares h -
Beta - 75 Daysi 0.206 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 160.797
Beta - 500 Daysi -0.115 R-Squared - 500 Days (%)i 0.13 Free Float (%) 9.0
Piotroski F Score 7 Exchange Code 533 Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 160.797 25.815 32.393 1.6632 3.125
Industry Food SGX 1,002.990 11.976 23.086 1.8081 3.045
Restaurants SGX 147.666 23.663 27.769 2.9952 2.075
Index FTSE ST Fledgling Index SGX 89.471 32.994 22.861 0.7174 2.822
Local Peer BreadTalk SGX 521.031 23.846 41.156 2.9412 2.161
Local Peer Koufu SGX 349.753 - - 8.3333 -
Local Peer Kimly SGX 346.557 16.173 16.374 4.3988 3.207
Local Peer Jumbo SGX 269.470 18.617 24.030 4.2770 2.380
Local Peer Old Chang Kee SGX 94.066 23.315 20.383 3.2508 3.871
Local Peer Japan Foods SGX 83.372 14.436 14.637 2.3587 4.367
Local Peer Neo SGX 79.096 21.792 22.847 2.2979 1.845
Local Peer No Signboard SGX 72.596 9.401 9.401 2.8442 -
Local Peer RE&S Hldg SGX 67.260 18.849 18.851 1.8887 2.105
Local Peer Tung Lok Rest SGX 51.587 - - 3.2639 -
Local Peer Katrina SGX 48.619 48.499 67.999 3.5775 1.238
Local Peer Soup Restaurant SGX 43.418 22.302 18.106 4.3296 3.226
Other Local Peers Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 129,411.198 24.924 23.727 -22.1178 2.350
Global Peer STARBUCKS CORP NASDAQ 79,111.224 27.424 17.382 19.8242 1.900
Global Peer YUM BRANDS INC NYSE 28,504.916 21.272 17.727 -3.9333 1.048
Global Peer RESTAURANT BRANDS INTL INC NYSE 14,290.743 36.428 25.160 6.8811 1.333
Global Peer DARDEN RESTAURANTS INC NYSE 13,609.903 22.835 21.160 5.9819 2.505
Global Peer YUM CHINA HOLDINGS INC NYSE 12,589.664 31.240 31.240 4.1924 0.306
Global Peer CHIPOTLE MEXICAN GRILL NYSE 12,003.821 68.106 70.722 8.6234 -
Global Peer HAIDILAO HKEx 89,040.000 75.127 75.127 65.0155 -
Global Peer DOMINOS PIZZA INC NYSE 11,080.076 39.870 42.688 - 0.712
Global Peer ARAMARK NYSE 9,659.394 25.833 19.106 3.3943 1.053
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), WINGSTOP INC (NASDAQ), M (SET), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SONIC CORP (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), DENNY S CORPORATION (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BOJANGLES INC (NASDAQ), NOODLES & CO (NASDAQ), HUANXI MEDIA (HKEx), COLLINS FOOD LTD (ASX), CARROLS RESTAURANT GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), Fast Food Indonesia Tbk. (IDX), DEL FRISCOS RESTAURANT GROUP (NASDAQ), ZOES KITCHEN INC (NYSE), Sarimelati Kencana Tbk. (IDX), AU (SET), HOP HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), MSCTECH (HKEx), J ALEXANDERS HLDGS INC (NYSE), CHINA ENERGY (HKEx), U BANQUET GP (HKEx), TSUI WAH HLDG (HKEx), MM (SET), BJFOOD (Bursa), Pioneerindo Gourmet International Tbk. (IDX), FOODWISE-OLD (HKEx), CNE TECH CORP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FULUM GP HLDG (HKEx), PAPA MURPHYS HOLDINGS (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FUTURE BRIGHT (HKEx), FAT BRANDS INC (NASDAQ), TANSH (HKEx), CLASSIFIED GP (HKEx), CHRISTINE (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), LH GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), LUBYS INC (NYSE), IPIC ENTERTAINMENT INC (NASDAQ), DINING CONCEPTS (HKEx), TK NEW ENERGY (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), FOOD IDEA (HKEx), KONA GRILL INC (NASDAQ), MS CONCEPT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-6.98 %
10 Days --0.060
-6.98 %
20 Days ---
Medium Term Return 3 Months 0.010-0.065
-6.36 %
6 Months 0.025+0.020
+5.77 %
1 Year 0.025-0.020
+0.61 %
Long Term Return 2 Years 0.050+0.110
+23.19 %
3 Years 0.075+0.035
+14.38 %
5 Years 0.125+0.050
+23.33 %
Annualised Return Annualised --
+4.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 0.880 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -0.080 % Change From 1 Year High (%) -9.09
2 Years Range 0.650 - 0.880 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -0.080 % Change From 2 Years High (%) -9.09
5 Years Range 0.650 - 0.975 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +23.08
Change From 5 Years High -0.175 % Change From 5 Years High (%) -17.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen's and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen's of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.

On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited.

ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.

In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2018 0.800 0.800 0.800 0.800 - -
17 Oct 2018 0.800 0.800 0.800 0.800 - -
16 Oct 2018 0.800 0.800 0.800 0.800 - -
15 Oct 2018 0.800 0.800 0.800 0.800 - -
12 Oct 2018 0.805 0.805 0.800 0.800 3,000 0.8033
11 Oct 2018 0.860 0.860 0.860 0.860 - -
10 Oct 2018 0.860 0.860 0.860 0.860 - -
09 Oct 2018 0.860 0.860 0.860 0.860 - -
08 Oct 2018 0.860 0.860 0.860 0.860 - -
05 Oct 2018 0.860 0.860 0.860 0.860 - -
04 Oct 2018 0.860 0.860 0.860 0.860 9,000 0.8600
03 Oct 2018 0.880 0.880 0.880 0.880 - -
02 Oct 2018 0.880 0.880 0.880 0.880 - -
01 Oct 2018 0.880 0.880 0.880 0.880 - -
28 Sep 2018 0.880 0.880 0.880 0.880 - -
27 Sep 2018 0.880 0.880 0.880 0.880 - -
26 Sep 2018 0.880 0.880 0.880 0.880 - -
25 Sep 2018 0.830 0.880 0.830 0.880 8,000 0.8769
24 Sep 2018 0.800 0.800 0.800 0.800 - -
21 Sep 2018 0.800 0.800 0.800 0.800 10,000 0.8000
20 Sep 2018 0.800 0.800 0.800 0.800 - -
19 Sep 2018 0.800 0.800 0.800 0.800 - -
Summary
Current 2 Weeks
(05 Oct 2018 to 18 Oct 2018)		 0.860 0.860 0.800 0.800 3,000 -
Previous 2 Weeks
(21 Sep 2018 to 04 Oct 2018)		 0.800 0.860 0.800 0.860 27,000 -
4 Weeks from
(24 Aug 2018 to 20 Sep 2018)		 0.840 0.860 0.800 0.800 25,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.