Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,292.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,153.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 11:04
Last (SGD): 0.700 Change: - High: 0.700 Remarks: -
Change (%): - Low: 0.700
Open 0.700 Yesterday's Close 0.700
Buy Price 0.700 Sell Price 0.750
Buy Volume ('000) 13.0 Sell Volume ('000) 4.6
Cumulative Volume ('000) 2.0 Cumulative Value 1,400
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01326 Trailing EPS (SGD) e 0.00580 NAV (SGD) b 0.4616
PE a 52.790 Trailing PE f 120.770 Price / NAV b 1.5165
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.2358 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 3.571 Price / Cash In Hand g 2.969 Treasury Shares h -
Beta - 75 Daysi 0.135 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 140.697
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 126.033
Piotroski F Score 4 Exchange Code 533 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.2388 6-Month VWAP 0.728 Free Float (%) 8.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 140.697 52.790 120.770 1.5165 3.571
Industry Food SGX 1,050.237 28.372 28.148 2.1789 2.559
Restaurants SGX 124.350 28.875 34.876 2.7603 2.853
Index FTSE ST Fledgling Index SGX 84.380 21.346 21.232 0.6947 3.168
Local Peer Koufu SGX 438.303 17.881 15.275 4.5638 2.787
Local Peer BreadTalk SGX 368.809 24.277 31.433 3.3333 2.291
Local Peer Kimly SGX 270.058 12.342 13.243 3.0362 4.107
Local Peer Jumbo SGX 249.868 22.674 21.622 3.7791 3.082
Local Peer Old Chang Kee SGX 93.459 21.544 25.396 3.2137 3.896
Local Peer Japan Foods SGX 75.730 22.704 23.216 2.2516 4.356
Local Peer ST Group Food SGX 63.960 34.483 34.498 5.3719 -
Local Peer RE&S Hldg SGX 59.826 14.799 - 1.8094 2.663
Local Peer Neo SGX 58.940 10.920 7.409 1.4755 1.250
Local Peer Soup Restaurant SGX 44.692 20.408 25.612 4.5584 4.071
Local Peer Tung Lok Rest SGX 42.258 - - 2.7949 -
Local Peer Katrina SGX 37.043 86.022 - 3.1068 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 146,310.908 24.697 24.932 -17.0145 2.197
Global Peer STARBUCKS CORP NASDAQ 99,227.620 27.569 27.569 -15.9216 1.779
Global Peer YUM BRANDS INC NYSE 29,725.965 19.278 26.075 -3.6712 1.482
Global Peer HAIDILAO HKEx 185,500.000 95.137 84.515 17.7440 0.217
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,438.561 121.428 69.210 13.2137 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,693.411 32.179 30.723 8.3518 4.231
Global Peer YUM CHINA HOLDINGS INC NYSE 16,051.314 22.671 23.029 5.3062 0.992
Global Peer DARDEN RESTAURANTS INC NYSE 13,888.355 19.468 19.349 5.8323 2.889
Global Peer DOMINOS PIZZA INC NYSE 11,641.506 32.161 30.394 -3.9656 0.774
Global Peer ARAMARK NYSE 10,849.181 19.105 20.149 3.3017 0.967
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), WINGSTOP INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), AJISEN (CHINA) (HKEx), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), BIGLARI HOLDINGS INC (NYSE), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), FOOD IDEA (HKEx), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.78 %
10 Days ---
20 Days --0.050
-6.67 %
Medium Term Return 3 Months 0.005-
+0.71 %
6 Months 0.005-0.100
-11.88 %
1 Year 0.020-0.090
-8.86 %
Long Term Return 2 Years 0.045-0.070
-3.25 %
3 Years 0.070-0.040
+4.05 %
5 Years 0.120-0.030
+12.33 %
Annualised Return Annualised --
+2.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 0.845 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.45
Change From 1 Year High -0.145 % Change From 1 Year High (%) -17.16
2 Years Range 0.680 - 0.880 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.94
Change From 2 Years High -0.180 % Change From 2 Years High (%) -20.45
5 Years Range 0.650 - 0.880 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -0.180 % Change From 5 Years High (%) -20.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen’s and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen’s of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited. ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.35 MB)
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.700 0.700 0.700 0.700 2,000 0.7000
18 Nov 2019 0.700 0.700 0.700 0.700 - -
15 Nov 2019 0.700 0.700 0.700 0.700 - -
14 Nov 2019 0.700 0.700 0.700 0.700 27,000 0.7000
13 Nov 2019 0.720 0.720 0.705 0.705 2,000 0.7118
12 Nov 2019 0.720 0.720 0.720 0.720 - -
11 Nov 2019 0.720 0.720 0.720 0.720 3,000 0.7200
08 Nov 2019 0.705 0.705 0.700 0.700 13,000 0.7012
07 Nov 2019 0.705 0.705 0.705 0.705 - -
06 Nov 2019 0.705 0.705 0.705 0.705 7,000 0.7050
05 Nov 2019 0.700 0.700 0.700 0.700 - -
04 Nov 2019 0.700 0.700 0.700 0.700 - -
01 Nov 2019 0.700 0.700 0.700 0.700 15,000 0.7000
31 Oct 2019 0.700 0.700 0.700 0.700 9,000 0.7000
30 Oct 2019 0.750 0.750 0.750 0.750 - -
29 Oct 2019 0.750 0.750 0.750 0.750 - -
25 Oct 2019 0.750 0.750 0.750 0.750 - -
24 Oct 2019 0.750 0.750 0.750 0.750 - -
23 Oct 2019 0.750 0.750 0.750 0.750 - -
22 Oct 2019 0.750 0.750 0.750 0.750 - -
21 Oct 2019 0.750 0.750 0.750 0.750 - -
18 Oct 2019 0.750 0.750 0.750 0.750 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 0.705 0.720 0.700 0.700 54,000 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)		 0.750 0.750 0.700 0.700 24,000 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)		 0.690 0.720 0.690 0.750 258,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.