Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 10:43
Last (SGD): 0.800 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.800
Buy Price 0.800 Sell Price 0.875
Buy Volume ('000) 30.0 Sell Volume ('000) 8.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03099 Trailing EPS (SGD) e 0.02470 NAV (SGD) b 0.4810
PE a 25.815 Trailing PE f 32.393 Price / NAV b 1.6632
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.2917 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 2.743 Treasury Shares h -
Beta - 75 Daysi -0.339 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 160.797
Beta - 500 Daysi -0.125 R-Squared - 500 Days (%)i 0.15 Free Float (%) 9.0
Piotroski F Score 7 Exchange Code 533 Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 160.797 25.815 32.393 1.6632 3.125
Industry Food SGX 1,047.435 12.515 24.136 1.8891 2.912
Restaurants SGX 153.936 24.697 28.989 3.1213 1.991
Index FTSE ST Fledgling Index SGX 90.351 32.994 22.861 0.7251 2.794
Local Peer BreadTalk SGX 557.644 25.522 44.048 3.1479 2.019
Local Peer Kimly SGX 369.725 17.251 17.469 4.6990 3.006
Local Peer Koufu SGX 355.304 - - 8.4656 -
Local Peer Jumbo SGX 301.662 20.843 26.900 4.7862 2.127
Local Peer Old Chang Kee SGX 90.424 22.413 19.594 3.1250 4.027
Local Peer Japan Foods SGX 85.999 14.892 15.098 2.4336 4.234
Local Peer Neo SGX 77.631 21.388 22.424 2.2553 1.879
Local Peer RE&S Hldg SGX 70.800 19.841 19.843 1.9881 2.000
Local Peer No Signboard SGX 66.122 8.563 8.563 2.5906 -
Local Peer Tung Lok Rest SGX 51.587 - - 3.2639 -
Local Peer Katrina SGX 47.462 47.344 66.380 3.4923 1.268
Local Peer Soup Restaurant SGX 41.177 21.151 17.171 4.1061 3.401
Other Local Peers Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 123,491.844 23.784 22.642 -21.1061 2.463
Global Peer STARBUCKS CORP NASDAQ 74,780.613 25.923 16.431 18.7390 2.010
Global Peer YUM BRANDS INC NYSE 28,101.874 20.972 17.476 -3.8777 1.063
Global Peer RESTAURANT BRANDS INTL INC NYSE 14,855.772 37.868 26.155 7.1532 1.282
Global Peer DARDEN RESTAURANTS INC NYSE 14,626.848 24.542 24.542 6.6643 2.128
Global Peer CHIPOTLE MEXICAN GRILL NYSE 13,640.642 77.392 80.365 9.7993 -
Global Peer YUM CHINA HOLDINGS INC NYSE 13,340.828 33.104 33.104 4.4425 0.288
Global Peer DOMINOS PIZZA INC NYSE 11,702.247 42.109 37.041 -3.9950 0.675
Global Peer ARAMARK NYSE 10,561.497 28.245 20.890 3.7113 0.963
Global Peer STARBUCKS-T HKEx 67,455.000 3.005 1.895 2.1545 17.338
Other Global Peers DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), WINGSTOP INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), SONIC CORP (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DENNY S CORPORATION (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), HUANXI MEDIA (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BOJANGLES INC (NASDAQ), COLLINS FOOD LTD (ASX), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), BIGLARI HOLDINGS INC (NYSE), HABIT RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), ZOES KITCHEN INC (NYSE), Sarimelati Kencana Tbk. (IDX), Fast Food Indonesia Tbk. (IDX), AU (SET), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), TSUI WAH HLDG (HKEx), CHINA ENERGY (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MM (SET), CNE TECH CORP (HKEx), FOODWISE-OLD (HKEx), Pioneerindo Gourmet International Tbk. (IDX), FOODWISE-NEW (HKEx), FULUM GP HLDG (HKEx), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), PAPA MURPHYS HOLDINGS (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FUTURE BRIGHT (HKEx), TANSH (HKEx), LH GROUP (HKEx), CLASSIFIED GP (HKEx), CHRISTINE (HKEx), OWG (Bursa), RETAIL FOOD GROUP LIMITED (ASX), GOOD TIMES RESTAURANTS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), TK NEW ENERGY (HKEx), IPIC ENTERTAINMENT INC (NASDAQ), FOOD IDEA (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), KONA GRILL INC (NASDAQ), DINING CONCEPTS (HKEx), ROYALCATERING (HKEx), MS CONCEPT (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), K GROUP HLDGS (HKEx), G-VISION INT'L (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), SIMPLICITY HLDG (HKEx), OVERSEA (Bursa), 1957 & CO. (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-4.76 %
20 Days 0.010-0.040
-3.57 %
Medium Term Return 3 Months 0.010+0.120
+19.12 %
6 Months 0.025-0.020
+0.61 %
1 Year 0.025-0.020
+0.61 %
Long Term Return 2 Years 0.050+0.100
+21.43 %
3 Years 0.075+0.030
+13.64 %
5 Years 0.125+0.100
+32.14 %
Annualised Return Annualised --
+5.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 0.880 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -0.080 % Change From 1 Year High (%) -9.09
2 Years Range 0.650 - 0.880 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -0.080 % Change From 2 Years High (%) -9.09
5 Years Range 0.650 - 0.975 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +23.08
Change From 5 Years High -0.175 % Change From 5 Years High (%) -17.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen's and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen's of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.

On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited.

ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.

In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 0.800 0.800 0.800 0.800 - -
19 Sep 2018 0.800 0.800 0.800 0.800 - -
18 Sep 2018 0.800 0.800 0.800 0.800 2,000 0.8000
17 Sep 2018 0.800 0.800 0.800 0.800 - -
14 Sep 2018 0.800 0.800 0.800 0.800 - -
13 Sep 2018 0.800 0.800 0.800 0.800 - -
12 Sep 2018 0.800 0.800 0.800 0.800 - -
11 Sep 2018 0.810 0.810 0.800 0.800 15,000 0.8006
10 Sep 2018 0.840 0.840 0.840 0.840 - -
07 Sep 2018 0.840 0.840 0.840 0.840 - -
06 Sep 2018 0.840 0.840 0.840 0.840 - -
05 Sep 2018 0.840 0.840 0.840 0.840 - -
04 Sep 2018 0.840 0.840 0.840 0.840 8,000 0.8400
03 Sep 2018 0.840 0.840 0.840 0.840 - -
31 Aug 2018 0.840 0.840 0.840 0.840 - -
30 Aug 2018 0.840 0.840 0.840 0.840 - -
29 Aug 2018 0.840 0.840 0.840 0.840 - -
28 Aug 2018 0.840 0.840 0.840 0.840 - -
27 Aug 2018 0.840 0.840 0.840 0.840 - -
24 Aug 2018 0.840 0.840 0.840 0.840 - -
23 Aug 2018 0.840 0.840 0.840 0.840 - -
21 Aug 2018 0.840 0.840 0.840 0.840 - -
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
0.840 0.840 0.800 0.800 17,000 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
0.840 0.840 0.800 0.840 8,000 -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
0.870 0.870 0.800 0.840 519,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.