Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,487.9
43.9 (1.27%)

 

  • STI Straits Times Index
    3,487.9
    43.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,857.3
    19.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,149.2
    429.0 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,689.3
    97.7 (1.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,442.8
    21.0 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,044.0
    39.2 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,308.0M
  • Value: 1,114.2M
  • Rise: 321
  • Fall: 97
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.042+0.001
Rowsley0.120+0.006
HLH0.008+0.002
Jiutian Chemical0.074+0.004
Accrelist0.006-0.001
Genting Sing1.250+0.010
Infinio0.008-
Allied Tech0.068-0.001
SinoCloud0.002-
COSCO SHP SG0.465+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,689.3
Nikkei 225 22,149.2
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,442.8
FTSE 250 19,732.6 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Feb 2018 15:08
Last (SGD): 0.810 Change: -0.015 High: 0.810 Remarks: -
Change (%): -1.82 Low: 0.810
Open 0.810 Yesterday's Close 0.825
Buy Price 0.810 Sell Price 0.840
Buy Volume ('000) 29.9 Sell Volume ('000) 8.6
Cumulative Volume ('000) 0.1 Cumulative Value 81
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02692 Trailing EPS (SGD) e 0.02468 NAV (SGD) b 0.4769
PE a 30.089 Trailing PE f 32.817 Price / NAV b 1.6985
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.2951 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 3.086 Price / Cash In Hand g 2.745 Treasury Shares h -
Beta - 75 Daysi 0.104 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 162.807
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.01 Par Value ( SGD ) n.a.
Exchange Code 533
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Food 30.089
12.921 32.817
13.921 1.6985
2.0787 3.086
2.678
Restaurants 32.895 26.767 3.1984 1.969
Index FTSE ST Consumer Goods Index 31.209 34.154 0.6437 1.633
FTSE ST Fledgling Index 19.061 19.061 0.8774 2.035
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.82 %
10 Days --0.010
-1.22 %
20 Days -+0.005
+0.62 %
Medium Term Return 3 Months -+0.040
+5.19 %
6 Months 0.010+0.105
+16.31 %
1 Year 0.025+0.050
+9.87 %
Long Term Return 2 Years 0.050+0.090
+19.44 %
3 Years 0.075+0.080
+21.23 %
5 Years 0.120+0.180
+47.62 %
Annualised Return Annualised --
+8.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 0.865 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +24.62
Change From 1 Year High -0.055 % Change From 1 Year High (%) -6.36
2 Years Range 0.650 - 0.865 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +24.62
Change From 2 Years High -0.055 % Change From 2 Years High (%) -6.36
5 Years Range 0.640 - 0.975 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +26.56
Change From 5 Years High -0.165 % Change From 5 Years High (%) -16.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen's and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen's of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.

On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited.

ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.

In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2018 0.810 0.810 0.810 0.810 100 0.8100
15 Feb 2018 0.825 0.825 0.825 0.825 - -
14 Feb 2018 0.825 0.825 0.825 0.825 - -
13 Feb 2018 0.825 0.825 0.825 0.825 - -
12 Feb 2018 0.825 0.825 0.825 0.825 20,000 0.8250
09 Feb 2018 0.805 0.805 0.805 0.805 5,000 0.8050
08 Feb 2018 0.805 0.805 0.805 0.805 - -
07 Feb 2018 0.805 0.805 0.805 0.805 - -
06 Feb 2018 0.805 0.805 0.805 0.805 12,000 0.8050
05 Feb 2018 0.820 0.820 0.820 0.820 - -
02 Feb 2018 0.820 0.820 0.820 0.820 - -
01 Feb 2018 0.815 0.820 0.815 0.820 12,700 0.8153
31 Jan 2018 0.810 0.810 0.810 0.810 - -
30 Jan 2018 0.810 0.810 0.810 0.810 - -
29 Jan 2018 0.810 0.810 0.810 0.810 10,300 0.8100
26 Jan 2018 0.825 0.825 0.825 0.825 24,000 0.8250
25 Jan 2018 0.820 0.820 0.820 0.820 12,000 0.8200
24 Jan 2018 0.810 0.810 0.810 0.810 3,000 0.8100
23 Jan 2018 0.805 0.805 0.805 0.805 - -
22 Jan 2018 0.805 0.805 0.805 0.805 - -
19 Jan 2018 0.805 0.805 0.805 0.805 - -
18 Jan 2018 0.805 0.805 0.805 0.805 - -
Summary
Current 2 Weeks
(05 Feb 2018 to 19 Feb 2018)
0.820 0.825 0.805 0.810 37,100 -
Previous 2 Weeks
(22 Jan 2018 to 02 Feb 2018)
0.805 0.825 0.805 0.820 62,000 -
4 Weeks from
(21 Dec 2017 to 19 Jan 2018)
0.800 0.825 0.800 0.805 2,131,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.