Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,068.2
-9.8 (-0.32%)

 

  • STI Straits Times Index
    3,068.2
    -9.8 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,696.1
    -11.9 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,633.2
    31.3 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,630.5
    31.6 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,269.9
    19.6 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,777.1
    -97.1 (-1.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.4
    -5.7 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,027.2
    16.2 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 604.5M
  • Value: 721.7M
  • Rise: 117
  • Fall: 183
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940-0.010
Rex Intl0.079-0.001
Ezion0.047-0.002
Spackman0.028-0.005
Advance SCT0.001-
KLW0.004+0.001
Thomson Medical0.079-
YZJ Shipbldg SGD1.270-0.030
SingTel3.050-0.050
Hu An Cable^0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,406.9 -124.0
HSI 25,633.2
HSCEI 10,440.3
Jakarta 5,777.1
Nikkei 225 22,269.9
SSE Comp 2,630.5
Shanghai A 2,754.7
Shanghai B 276.5
ShenZhen A 1,423.8
ShenZhen B 896.2
Taiwan W 9,831.2
PSE Comp 0.0
KOSPI 2,080.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Nov 2018 10:55
Last (SGD): 0.860 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.860
Buy Price 0.800 Sell Price 0.880
Buy Volume ('000) 2.0 Sell Volume ('000) 33.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03099 Trailing EPS (SGD) e 0.02470 NAV (SGD) b 0.4810
PE a 27.751 Trailing PE f 34.822 Price / NAV b 1.7879
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.2917 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 2.907 Price / Cash In Hand g 2.948 Treasury Shares h -
Beta - 75 Daysi 0.532 R-Squared - 75 Days(%)i 3.95 Market Cap (M) 172.857
Beta - 500 Daysi -0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 118.024
Piotroski F Score 7 Exchange Code 533 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.6408 6-Month VWAP 0.833 Free Float (%) 9.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 172.857 27.751 34.822 1.7879 2.907
Industry Food SGX 1,046.321 16.887 21.813 1.8598 2.986
Restaurants SGX 143.085 22.929 26.825 2.7380 2.142
Index FTSE ST Fledgling Index SGX 88.720 32.994 22.861 0.7106 2.857
Local Peer BreadTalk SGX 501.317 22.944 44.060 2.8407 2.246
Local Peer Koufu SGX 352.529 - - 3.9319 -
Local Peer Kimly SGX 329.229 15.364 15.555 4.1789 3.376
Local Peer Jumbo SGX 256.555 17.730 22.878 4.0692 2.500
Local Peer Old Chang Kee SGX 94.066 23.315 20.383 3.2508 3.871
Local Peer Japan Foods SGX 79.030 13.684 15.737 2.3587 4.607
Local Peer No Signboard SGX 72.596 9.401 9.401 2.8442 -
Local Peer Neo SGX 66.646 18.362 14.513 1.9637 2.189
Local Peer RE&S Hldg SGX 65.490 18.353 18.355 1.8031 2.162
Local Peer Tung Lok Rest SGX 43.904 - - 2.9795 -
Local Peer Katrina SGX 41.674 41.570 58.285 3.0664 1.444
Local Peer Soup Restaurant SGX 39.776 20.432 16.587 3.9665 3.521
Other Local Peers Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 143,343.005 27.607 27.525 -21.1029 2.122
Global Peer STARBUCKS CORP NASDAQ 89,797.400 19.874 19.874 76.7853 1.837
Global Peer YUM BRANDS INC NYSE 28,332.037 21.143 17.234 -3.7989 1.055
Global Peer RESTAURANT BRANDS INTL INC NYSE 14,277.262 36.394 23.398 6.5330 1.334
Global Peer DARDEN RESTAURANTS INC NYSE 13,954.928 23.414 21.696 6.1335 2.230
Global Peer YUM CHINA HOLDINGS INC NYSE 13,836.237 34.333 25.434 4.6368 0.278
Global Peer CHIPOTLE MEXICAN GRILL NYSE 13,636.748 77.370 72.410 9.4974 -
Global Peer HAIDILAO HKEx 91,160.000 76.916 76.916 66.5635 -
Global Peer DOMINOS PIZZA INC NYSE 11,411.588 41.063 33.206 -3.8374 0.691
Global Peer ARAMARK NYSE 8,774.546 23.466 17.356 3.0833 1.153
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), CHEESECAKE FACTORY (NASDAQ), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DINEEQUITY INC (NYSE), SONIC CORP (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), HUANXI MEDIA (HKEx), BOJANGLES INC (NASDAQ), COLLINS FOOD LTD (ASX), FIESTA RESTAURANT GROUP (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), SNP (SET), POTBELLY CORPORATION (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), ZOES KITCHEN INC (NYSE), Fast Food Indonesia Tbk. (IDX), DEL FRISCOS RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), HOP HING GROUP (HKEx), MSCTECH (HKEx), TAO HEUNG HLDGS (HKEx), AU (SET), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), CHINA ENERGY (HKEx), TSUI WAH HLDG (HKEx), U BANQUET GP (HKEx), MM (SET), BJFOOD (Bursa), Pioneerindo Gourmet International Tbk. (IDX), CNE TECH CORP (HKEx), PAPA MURPHYS HOLDINGS (NASDAQ), FULUM GP HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FUTURE BRIGHT (HKEx), CHRISTINE (HKEx), LH GROUP (HKEx), TANSH (HKEx), CLASSIFIED GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), FLANIGAN S ENTERPRISES INC (NYSE American), FAMOUS DAVES AMERICA INC (NASDAQ), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), DINING CONCEPTS (HKEx), FOOD IDEA (HKEx), LUBYS INC (NYSE), TASTEGOURMET GP (HKEx), TK NEW ENERGY (HKEx), IPIC ENTERTAINMENT INC (NASDAQ), LI BAO GE GP (HKEx), KONA GRILL INC (NASDAQ), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), JCKH (SET), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.27 %
10 Days -+0.060
+7.50 %
20 Days -+0.060
+7.50 %
Medium Term Return 3 Months 0.010+0.050
+7.41 %
6 Months 0.010+0.050
+7.41 %
1 Year 0.025+0.110
+18.00 %
Long Term Return 2 Years 0.050+0.170
+31.88 %
3 Years 0.075+0.150
+31.69 %
5 Years 0.125+0.140
+36.81 %
Annualised Return Annualised --
+6.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 0.880 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +26.47
Change From 1 Year High -0.020 % Change From 1 Year High (%) -2.27
2 Years Range 0.650 - 0.880 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +32.31
Change From 2 Years High -0.020 % Change From 2 Years High (%) -2.27
5 Years Range 0.650 - 0.975 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +32.31
Change From 5 Years High -0.115 % Change From 5 Years High (%) -11.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen's and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen's of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.

On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited.

ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.

In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2018 0.860 0.860 0.860 0.860 - -
09 Nov 2018 0.880 0.880 0.860 0.860 8,000 0.8750
08 Nov 2018 0.880 0.880 0.880 0.880 - -
07 Nov 2018 0.880 0.880 0.880 0.880 - -
05 Nov 2018 0.880 0.880 0.880 0.880 - -
02 Nov 2018 0.840 0.880 0.840 0.880 4,000 0.8600
01 Nov 2018 0.790 0.790 0.790 0.790 - -
31 Oct 2018 0.790 0.790 0.790 0.790 - -
30 Oct 2018 0.800 0.800 0.790 0.790 5,500 0.7902
29 Oct 2018 0.800 0.800 0.800 0.800 - -
26 Oct 2018 0.800 0.800 0.800 0.800 - -
25 Oct 2018 0.800 0.800 0.800 0.800 - -
24 Oct 2018 0.800 0.800 0.800 0.800 - -
23 Oct 2018 0.800 0.800 0.800 0.800 30,000 0.8000
22 Oct 2018 0.800 0.800 0.800 0.800 - -
19 Oct 2018 0.800 0.800 0.800 0.800 - -
18 Oct 2018 0.800 0.800 0.800 0.800 - -
17 Oct 2018 0.800 0.800 0.800 0.800 - -
16 Oct 2018 0.800 0.800 0.800 0.800 - -
15 Oct 2018 0.800 0.800 0.800 0.800 - -
12 Oct 2018 0.805 0.805 0.800 0.800 3,000 0.8033
11 Oct 2018 0.860 0.860 0.860 0.860 - -
Summary
Current 2 Weeks
(29 Oct 2018 to 12 Nov 2018)
0.800 0.880 0.790 0.860 17,500 -
Previous 2 Weeks
(15 Oct 2018 to 26 Oct 2018)
0.800 0.880 0.790 0.800 30,000 -
4 Weeks from
(17 Sep 2018 to 12 Oct 2018)
0.800 0.880 0.790 0.800 32,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.