Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABR ABR HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:00
Last (SGD): 0.815 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.815
Buy Price 0.710 Sell Price 0.820
Buy Volume ('000) 8.9 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03099 Trailing EPS (SGD) e 0.02096 NAV (SGD) b 0.4751
PE a 26.299 Trailing PE f 38.892 Price / NAV b 1.7154
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.2894 Issued & Paid-up Shares c 200,996,000
Dividend Yield (%) d 3.067 Price / Cash In Hand g 2.816 Treasury Shares h -
Beta - 75 Daysi 0.221 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 163.812
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 109.325
Piotroski F Score 7 Exchange Code 533 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.1025 6-Month VWAP 0.786 Free Float (%) 9.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Restaurants
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABR SGX 163.812 26.299 38.892 1.7154 3.067
Industry Food SGX 1,149.449 23.434 22.425 2.0453 2.265
Restaurants SGX 137.695 27.939 29.756 2.7525 2.209
Index FTSE ST Fledgling Index SGX 87.514 32.994 22.861 0.6994 2.819
Local Peer BreadTalk SGX 492.867 32.443 32.445 3.6873 1.714
Local Peer Koufu SGX 352.529 - - 3.9319 -
Local Peer Kimly SGX 282.950 12.929 13.216 3.1901 3.920
Local Peer Jumbo SGX 259.642 23.560 22.870 3.8498 2.966
Local Peer Old Chang Kee SGX 92.852 23.014 17.884 3.3232 3.922
Local Peer Japan Foods SGX 78.121 13.526 20.866 2.3462 4.661
Local Peer RE&S Hldg SGX 70.800 19.841 17.942 1.9474 2.000
Local Peer Neo SGX 62.624 17.248 14.829 1.7865 2.330
Local Peer Soup Restaurant SGX 45.072 23.165 17.164 4.2593 3.107
Local Peer No Signboard SGX 47.164 - - 2.1935 2.549
Local Peer Tung Lok Rest SGX 46.648 - - 3.1657 -
Local Peer Katrina SGX 42.831 42.725 59.904 3.1516 1.405
Other Local Peers Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 141,207.585 23.835 23.835 -22.5629 -
Global Peer STARBUCKS CORP NASDAQ 88,668.680 19.624 29.273 -30.7354 1.949
Global Peer YUM BRANDS INC NYSE 29,228.831 18.955 18.955 -3.6877 1.508
Global Peer CHIPOTLE MEXICAN GRILL NYSE 16,601.485 94.031 94.031 11.5181 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 15,962.221 26.082 26.082 9.9082 2.860
Global Peer YUM CHINA HOLDINGS INC NYSE 15,736.080 22.226 22.226 5.4772 1.012
Global Peer HAIDILAO HKEx 116,865.000 98.605 98.604 85.3328 -
Global Peer DARDEN RESTAURANTS INC NYSE 13,803.366 23.160 20.477 6.1340 2.469
Global Peer DOMINOS PIZZA INC NYSE 10,848.514 39.037 31.568 -3.6481 0.727
Global Peer ARAMARK NYSE 7,948.004 13.996 15.102 2.4699 1.319
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), CHEESECAKE FACTORY (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), XIABUXIABU (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), HUANXI MEDIA (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), BIGLARI HOLDINGS INC (NYSE), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), HABIT RESTAURANTS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), Fast Food Indonesia Tbk. (IDX), AU (SET), POTBELLY CORPORATION (NASDAQ), HOP HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), TSUI WAH HLDG (HKEx), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), CHINA ENERGY (HKEx), PAPA MURPHYS HOLDINGS (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), TANSH (HKEx), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), CHRISTINE (HKEx), FUTURE BRIGHT (HKEx), IPIC ENTERTAINMENT INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), TK NEW ENERGY (HKEx), OWG (Bursa), FAMOUS DAVES AMERICA INC (NASDAQ), DINING CONCEPTS (HKEx), TASTEGOURMET GP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), GOOD TIMES RESTAURANTS INC (NASDAQ), LI BAO GE GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), FOOD IDEA (HKEx), DRAGON KING GP (HKEx), JCKH (SET), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), G-VISION INT'L (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), KONA GRILL INC (NASDAQ), K GROUP HLDGS (HKEx), SIMPLICITY HLDG (HKEx), 1957 & CO. (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+7.24 %
10 Days -+0.055
+7.24 %
20 Days -+0.060
+7.95 %
Medium Term Return 3 Months -+0.025
+3.16 %
6 Months 0.010-0.025
-1.79 %
1 Year 0.025+0.005
+3.70 %
Long Term Return 2 Years 0.050+0.100
+20.98 %
3 Years 0.075+0.105
+25.35 %
5 Years 0.125+0.045
+22.08 %
Annualised Return Annualised --
+4.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 0.880 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +19.85
Change From 1 Year High -0.065 % Change From 1 Year High (%) -7.39
2 Years Range 0.650 - 0.880 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +25.38
Change From 2 Years High -0.065 % Change From 2 Years High (%) -7.39
5 Years Range 0.650 - 0.975 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +25.38
Change From 5 Years High -0.160 % Change From 5 Years High (%) -16.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1978 as S.H.M. Pte Ltd. It was the franchisee for Swensen’s and operated a chain of ice-cream parlours cum restaurants. It changed its name to Swensen’s of Singapore Pte Ltd the following year and was renamed Swens Singapore Pte Ltd in 1990.On 26 March 1992, the Company was converted into a public limited company and changed its name to Swens Asia-Pacific Ltd. On 17 November 1993, its name was changed to ABR Holdings Limited. ABR Holdings primarily manages, franchises and operates a portfolio of well-known food and beverage companies and brands, including Swensen's Yogen Fruz, Season, The Cocoa Trees and Europa, with outlets located both locally as well as regionally.In 2006, the Company acquired home-grown japanese style pizza delivery business Oishi Pizza. In the same year, ABR also took up a 50% stake in the master franchise of Gloria Jean's Coffees in Singapore. The Company also created a new Earle Swensen's, and the first outlet was opened at VivoCity in October. Beyond Singapore, the Group began to establish a distribution network for premium chocolates and confectionary in China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.90 MB)
Annual Report 2016 Dec 2016 Part 1(3.35 MB)
Annual Report 2015 Dec 2015 Part 1(5.01 MB)
Annual Report 2014 Dec 2014 Part 1(3.03 MB)
Annual Report 2013 Dec 2013 Part 1(4.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(4.73 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(4.76 MB)
Annual Report 2008 Dec 2008 Part 1(1.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.96 MB)
Annual Report 2005 Dec 2005 Part 1(1.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.815 0.815 0.815 0.815 - -
21 Feb 2019 0.815 0.815 0.815 0.815 900 0.8150
20 Feb 2019 0.760 0.760 0.760 0.760 - -
19 Feb 2019 0.760 0.760 0.760 0.760 12,000 0.7600
18 Feb 2019 0.760 0.760 0.760 0.760 - -
15 Feb 2019 0.760 0.760 0.760 0.760 - -
14 Feb 2019 0.760 0.760 0.760 0.760 - -
13 Feb 2019 0.760 0.760 0.760 0.760 - -
12 Feb 2019 0.760 0.760 0.760 0.760 - -
11 Feb 2019 0.760 0.760 0.760 0.760 10,000 0.7600
08 Feb 2019 0.760 0.760 0.760 0.760 - -
07 Feb 2019 0.760 0.760 0.760 0.760 - -
04 Feb 2019 0.760 0.760 0.760 0.760 - -
01 Feb 2019 0.760 0.760 0.760 0.760 10,000 0.7600
31 Jan 2019 0.755 0.755 0.755 0.755 - -
30 Jan 2019 0.755 0.755 0.755 0.755 - -
29 Jan 2019 0.755 0.755 0.755 0.755 - -
28 Jan 2019 0.755 0.755 0.755 0.755 - -
25 Jan 2019 0.755 0.755 0.755 0.755 - -
24 Jan 2019 0.755 0.755 0.755 0.755 15,000 0.7550
23 Jan 2019 0.760 0.760 0.760 0.760 - -
22 Jan 2019 0.780 0.780 0.750 0.760 35,000 0.7594
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.760 0.815 0.760 0.815 22,900 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.755 0.815 0.755 0.760 25,000 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.780 0.815 0.760 0.760 98,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.