Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,176.0 +441.8
HSCEI 10,090.1 +125.8
Jakarta 6,313.8 +27.1
Nikkei 225 20,509.4 +90.5
SSE Comp 2,838.9 +15.1
Shanghai A 2,974.0 +15.8
Shanghai B 261.8 +1.2
PSE Comp 0.0
KOSPI 1,935.2 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMSON HOLDING SAMSON HOLDING
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 10:08
Last (HKD): 0.320 Change: -0.005 High: 0.320 Remarks: -
Change (%): -1.54 Low: 0.320
Open 0.320 Yesterday's Close 0.325
Buy Price 0.305 Sell Price 0.320
Buy Volume ('000) 41 Sell Volume ('000) 7
Cumulative Volume ('000) 2 Cumulative Value 640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04502 Trailing EPS (HKD) e 0.04502 NAV (HKD) b 0.9292
PE a 7.108 Trailing PE f 7.108 Price / NAV b 0.3444
Dividend (HKD) d - Cash In Hand (HKD) g 0.1360 Issued & Paid-up Shares c 3,118,910,000
Dividend Yield (%) d - Price / Cash In Hand g 2.353 Treasury Shares h -
Beta - 75 Daysi 0.705 R-Squared - 75 Days(%)i 4.40 Market Cap (M) 998.051
Beta - 500 Daysi 0.373 R-Squared - 500 Days (%)i 3.24 Enterprise Value (M) 831.200
Piotroski F Score 3 Exchange Code 531 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 26.54 6-Month VWAP 0.525 Free Float (%) 30.9
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMSON HOLDING HKEx 998.051 7.108 7.108 0.3444 -
Industry Home Furnishings HKEx 1,923.572 13.237 12.697 1.4529 1.504
Local Peer MAN WAH HLDGS HKEx 13,572.751 9.952 9.952 2.1810 3.380
Local Peer KASEN HKEx 11,336.728 21.280 21.280 3.4890 -
Local Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Local Peer CH BAOFENG INTL HKEx 1,858.769 3.491 3.491 1.1203 -
Local Peer IH RETAIL HKEx 1,505.538 12.646 12.646 2.0063 -
Local Peer ENERGY INTINV HKEx 1,127.082 - - 3.2496 -
Local Peer KING'S FLAIR HKEx 896.000 7.593 7.593 1.3241 10.156
Local Peer IMPERIUM GP HKEx 539.947 - - 5.9306 -
Local Peer WORLD HOUSEWARE HKEx 366.872 0.314 0.314 0.2034 -
Local Peer EJE HOLDINGS HKEx 329.688 - - 1.0526 -
Local Peer HING LEE (HK) HKEx 278.793 - - 0.8333 -
Local Peer PROSPERITY INTL HKEx 274.105 - - 0.1625 -
Other Local Peers TAI PING CARPET (HKEx), LAI GROUP (HKEx), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), SATU HOLDINGS (HKEx), MORRIS HOLD (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 8,033.515 9.365 10.342 1.0280 -
Global Peer LEGGETT & PLATT INC NYSE 5,062.910 16.551 17.434 4.0889 3.866
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,092.812 41.134 32.848 13.4279 -
Global Peer LA-Z-BOY INC NYSE 1,492.631 21.838 21.838 2.1870 1.573
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,302.821 18.735 17.384 -8.2822 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,572,923.500 9.940 7.179 3.2850 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 474.312 18.457 18.457 1.3035 4.260
Global Peer COTTO SET 10,851.968 57.179 57.173 3.2471 -
Global Peer HOOKER FURNITURE CORP NASDAQ 224.641 5.645 6.488 0.8489 2.990
Global Peer LIFETIME BRANDS IN NASDAQ 161.325 - - 0.6132 2.188
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), Gema Grahasarana Tbk. (IDX), YOCB (Bursa), Koda (SGX), LIBBEY INC (NYSE American), WEGMANS (Bursa), SERNKOU (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), SIGN (Bursa), ATTA (Bursa), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), STAR (SET), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), DIXIE GROUP INC (NASDAQ), China Star Food (SGX), HPT (SET), HHGROUP (Bursa), NIHSIN (Bursa), FANCY (SET), CAMRES (Bursa), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.88 %
10 Days --0.020
-5.88 %
20 Days --0.050
-13.51 %
Medium Term Return 3 Months --0.100
-23.81 %
6 Months --0.180
-36.00 %
1 Year --0.320
-50.00 %
Long Term Return 2 Years 0.175-0.357
-26.88 %
3 Years 0.175-0.405
-31.72 %
5 Years 0.295-0.589
-32.34 %
Annualised Return Annualised --
-7.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.680 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.360 % Change From 1 Year High (%) -52.94
2 Years Range 0.280 - 1.250 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.930 % Change From 2 Years High (%) -74.40
5 Years Range 0.280 - 1.250 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.930 % Change From 5 Years High (%) -74.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samson Holding Ltd. engages in the manufacture and sale of commercial and residential furniture. Its brand portfolio includes Universal Furniture, Smartstuff by Universal Furniture, Paula Deen Home, Legacy Classic Furniture, Legacy Classic Kids, Wendy Bellissimo, Craftmaster Furniture, Lacquer Craft Hospitality, Willis & Gambier (United Kingdom), Universal Furniture China, and Athome. The company was founded by Kuo Shan Huei and Yi-Mei Liu on October 19, 1995 and is headquartered in Jia Shan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.325 0.325 0.300 0.325 301,000 0.3001
15 Aug 2019 0.320 0.320 0.310 0.320 2,924,738 0.3179
14 Aug 2019 0.280 0.340 0.280 0.340 75,000 0.3067
13 Aug 2019 0.340 0.340 0.340 0.340 90,000 0.3400
12 Aug 2019 0.340 0.340 0.340 0.340 10,000 0.8400
09 Aug 2019 0.345 0.345 0.325 0.340 75,000 0.3403
08 Aug 2019 0.320 0.335 0.320 0.335 10,000 0.3255
07 Aug 2019 0.330 0.335 0.325 0.325 141,375 0.3332
06 Aug 2019 0.330 0.330 0.330 0.330 - -
05 Aug 2019 0.330 0.350 0.315 0.330 1,529,000 0.3212
02 Aug 2019 0.340 0.340 0.340 0.340 337,000 0.3400
01 Aug 2019 0.330 0.365 0.330 0.365 100,000 0.3300
31 Jul 2019 0.365 0.365 0.365 0.365 - -
30 Jul 2019 0.350 0.365 0.340 0.365 100,000 0.3421
29 Jul 2019 0.360 0.360 0.350 0.350 125,000 0.3504
26 Jul 2019 0.370 0.370 0.370 0.370 3,345,000 0.8530
25 Jul 2019 0.360 0.370 0.350 0.365 604,000 0.3676
24 Jul 2019 0.360 0.360 0.360 0.360 - -
23 Jul 2019 0.360 0.360 0.360 0.360 - -
22 Jul 2019 0.350 0.370 0.350 0.370 83,000 0.3500
19 Jul 2019 0.370 0.370 0.355 0.370 4,946,000 0.8350
18 Jul 2019 0.370 0.370 0.370 0.370 87,000 0.3700
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
0.330 0.350 0.280 0.325 5,156,113 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.350 0.370 0.280 0.340 4,694,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
0.400 0.400 0.280 0.370 18,108,220 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.