Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,000.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,570.7
    707.9 (2.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.9
    -20.4 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,643.9
    401.7 (1.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,352.4
    -37.5 (-0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.4M
  • Value: 729.7M
  • Rise: 199
  • Fall: 100
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.007
Oceanus^0.041-0.001
The Place Hldg0.065+0.010
AusGroup0.039+0.003
Sembcorp Marine0.169+0.001
V2Y Corp0.059+0.005
Intl Cement0.072+0.006
ETC Singapore0.044+0.007
AnAn Intl0.035+0.006
Artivision Tech0.012-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,484.1 +621.4
HSCEI 11,688.4 +225.8
Jakarta 6,352.4 -37.5
Nikkei 225 28,600.3 +358.1
SSE Comp 3,568.6 -27.6
Shanghai A 3,740.6 -29.0
Shanghai B 250.6 -0.1
KOSPI 3,091.8 +77.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUOCO GROUP GUOCO GROUP
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 13:11
Last (HKD): 93.300 Change: -0.300 High: 93.600 Remarks: -
Change (%): -0.32 Low: 93.200
Open 93.600 Yesterday's Close 93.600
Buy Price 93.300 Sell Price 94.500
Buy Volume ('000) 1 Sell Volume ('000) 4
Cumulative Volume ('000) 9 Cumulative Value 840,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.69885 Trailing EPS (HKD) e -2.69885 NAV (HKD) b 172.5687
PE a - Trailing PE f - Price / NAV b 0.5407
Dividend (HKD) d 2.500003 Cash In Hand (HKD) g 38.2825 Issued & Paid-up Shares c 325,224,138
Dividend Yield (%) d 2.680 Price / Cash In Hand g 2.437 Treasury Shares h 3,826,862
Beta - 75 Daysi -0.006 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 30,343.412
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 6.57 Enterprise Value (M) 71,185.843
Piotroski F Score 2 Exchange Code 53 Par Value ( USD ) 0.50000
52 Weeks Volatility (%) 21.14 6-Month VWAP 88.799 Free Float (%) 25.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUOCO GROUP HKEx 30,343.412 - - 0.5407 2.680
Industry Financial Conglomerates HKEx 9,538.468 66.486 69.249 3.9403 0.541
Local Peer SMOORE INTL HKEx 439,886.250 178.461 297.341 418.0602 -
Local Peer ZIJIN MINING HKEx 232,455.518 47.853 35.774 4.2613 1.195
Local Peer BLUE MOON GROUP HKEx 103,239.104 95.626 88.705 33.5300 -
Local Peer SHIMAO SERVICES HKEx 35,979.623 82.516 62.281 -80.9144 -
Local Peer CHINA EB LTD HKEx 18,638.865 8.331 10.816 0.4709 4.340
Local Peer SHINSUN HOLD GP HKEx 17,469.116 6.663 6.663 3.3822 -
Local Peer KINGSTON FIN HKEx 12,155.150 24.163 62.503 0.5573 1.429
Local Peer TIMES NEIGHBOR HKEx 7,727.676 70.758 50.471 7.3608 0.424
Local Peer NETJOY HKEx 6,496.000 78.545 78.548 17.5000 -
Local Peer SHENGYE CAPITAL HKEx 5,563.380 17.501 14.732 2.0896 0.839
Local Peer PRINX CHENGSHAN HKEx 5,334.882 9.807 9.950 1.3580 2.381
Local Peer CIMC-TIANDA HKEx 4,325.880 17.687 19.498 1.2615 1.548
Other Local Peers ASIA FINANCIAL (HKEx), PENTAMASTER (HKEx), BOQI ENV (HKEx), PUJIANG INTL (HKEx), CHESHI (HKEx), DALIPAL HLDG (HKEx), EVER REACH GP (HKEx), C FIN INT INV (HKEx), SISRAM MED (HKEx), BRIGHT FUTURE (HKEx), CAMSING INTL (HKEx), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), KIMOU ENVIRON (HKEx), CB GLOBAL (HKEx), ASIA ORIENT (HKEx), LUDASHI (HKEx), TREE HOLDINGS (HKEx), RIVERINE CHINA (HKEx), ZACD (HKEx), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), KINETIX SYSTEMS (HKEx), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), GOLDSTONE INV (HKEx), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), CHINA TRENDS (HKEx), TRANSTECH (HKEx), TS WONDERS (HKEx), GUOAN INTL (HKEx), MAN SHUN GP (HKEx), KAM HING INT'L (HKEx), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), OMNIBRIDGE HLDG (HKEx), NATIONAL INV (HKEx), ORIENTAL EXPL (HKEx), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), WING CHI HLDGS (HKEx), LANDRICH HLDG (HKEx), FURNIWEB (HKEx), VIXTEL TECH (HKEx), CHINA TANGSHANG (HKEx), AMUSE GROUP (HKEx), LAI SI ENT (HKEx), TIAN CHANG GP (HKEx), RISECOMM GP (HKEx), HNA TECH INV (HKEx), AMBER HILL FIN (HKEx), LOTUS HORIZON (HKEx), KIDSLAND INTL (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), WAN LEADER (HKEx), PALADIN (HKEx), ALTUS HLDGS (HKEx), LAPCO HOLDINGS (HKEx), LING YUI (HKEx), SEM HLDGS (HKEx), LEE HING (HKEx), CONTEL (HKEx), NNK (HKEx), AMASSE CAPITAL (HKEx), DRAGON RISE GP (HKEx), G & M HLDGS (HKEx), HINGTEX HLDGS (HKEx), HANG YICK HLDGS (HKEx), CH INNOVATION (HKEx), TWINTEK (HKEx), JLOGO HLDGS (HKEx), ZIONCOM (HKEx), PINE TECH (HKEx), DT CAPITAL (HKEx), GOLDEN PONDER (HKEx), ACME INTL HLDGS (HKEx), LKS HOLDING (HKEx), VICON HOLDINGS (HKEx), VONGROUP (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), YIK WO INTL (HKEx), VICO INTL HLDGS (HKEx), S&P INTL HLDG (HKEx), WT GROUP (HKEx), CORE ECON INV (HKEx), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), CH INV FIN GP (HKEx), SHEN YOU HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 133,733.283 7.360 12.338 0.7603 3.035
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,900.338 6.896 12.455 0.5805 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,290.967 17.940 21.643 2.3060 3.092
Global Peer PRUDENTIAL FINANCIAL INC NYSE 33,109.560 7.997 - 0.5000 4.818
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,661.099 5.466 5.534 0.4385 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,228.810 - - 0.7628 2.199
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,522.853 20.465 32.199 12.5626 0.208
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,944.000 - - 1.4960 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,454.165 - 225.181 49.1769 -
Global Peer MULTIPLAN CORPORATION NYSE 5,163.560 - - 4.8785 -
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), FISKER INC (NYSE), CANNAE HOLDINGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), ROMEO POWER INC (NYSE), NETWEALTH GROUP LTD (ASX), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), Capital Financial Indonesia Tbk. (IDX), STAR PEAK ENERGY TRANSITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), MCP MASTER INCOME TRUST (ASX), TGH (SET), AJAX I (NYSE), ALTIMETER GROWTH CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), RIBBIT LEAP LTD (NYSE), CIIG MERGER CORP (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), ARTIUS ACQUISITION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), HORIZON ACQUISITION CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GORES HOLDINGS IV INC (NASDAQ), Pacific Century (SGX), CM LIFE SCIENCES INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), VG ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), INSU ACQUISITION CORP II (NASDAQ), QELL ACQUISITION CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FUSION ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), SOUTH MOUNTAIN MERGER CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), TORTOISE ACQUISITION CORP II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), VECTOIQ ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), PRIMEWEST (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), PROSPECTOR CAP CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), DMY TECH GRP INC III (NYSE), NOVUS CAPITAL CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), DPCM CAP INC (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CARTER BANKSHARES INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), SCVX CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TIGA ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), RICE ACQUISITION CORP (NYSE), HOME BANCORP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), EMPOWER LTD (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), CreditBureauAsia (SGX), ATLANTIC AVENUE ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), PROPTECH INV CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), SC HEALTH CORP (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ONE (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), SA (SET), NEWHOLD INVESTMENT CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), EDIFY ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), KINA SECURITIES LTD (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), SUPEREIF (SET), BM TECHNOLOGIES INC (NYSE American), GALILEO ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), ROTH CH ACQUISITION I CO (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), PTK ACQUISITION CORP (NYSE American), BETTER WORLD ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), PACIFIC MERCANTILE BANCORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), DUXTON WATER LTD (ASX), ROTH CH ACQUISITION II CO (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MALLARD ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), FINTEC (Bursa), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), Guoan Intl (SGX), PKS HOLDINGS LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), FINTEC-PA (Bursa), SCOPE (Bursa), US WELL SERVICES INC (NASDAQ), SBAGAN (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), MIGHTY CRAFT LTD (ASX), OVH (Bursa), Axington (SGX), ANEKA (Bursa), KPPROP (Bursa), Pool Advista Finance Tbk. (IDX), RL (Bursa), MJPERAK (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), TNITY (SET), Panca Global Kapital Tbk. (IDX), IQ3CORP LTD (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), China Env (SGX), COHEN & COMPANY INC (NYSE American), HUDSON CAPITAL INC (NASDAQ), DELTA DRONE INTERNATIONAL LTD (ASX), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), HG Metal (SGX), Aedge Group (SGX), Jadason (SGX), Charnic Capital Tbk. (IDX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.150
-5.23 %
10 Days --1.600
-1.69 %
20 Days --1.500
-1.58 %
Medium Term Return 3 Months 139.500-1.700
+145.05 %
6 Months 139.500-14.800
+115.36 %
1 Year 139.500-36.200
+79.77 %
Long Term Return 2 Years 143.500-3.950
+143.50 %
3 Years 147.500-25.700
+102.35 %
5 Years 155.500+13.300
+211.00 %
Annualised Return Annualised --
+25.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.000 - 132.000 Change From 1 Year Low +8.300 % Change From 1 Year Low (%) +9.76
Change From 1 Year High -38.700 % Change From 1 Year High (%) -29.32
2 Years Range 85.000 - 132.000 Change From 2 Years Low +8.300 % Change From 2 Years Low (%) +9.76
Change From 2 Years High -38.700 % Change From 2 Years High (%) -29.32
5 Years Range 76.200 - 133.800 Change From 5 Years Low +17.100 % Change From 5 Years Low (%) +22.44
Change From 5 Years High -40.500 % Change From 5 Years High (%) -30.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guoco Group Ltd. operates as an investment holding and investment management company. It operates through the following segments: Principal Investment, Property Development and Investment, Hospitality & Leisure, and Financial Services. The Principal Investment segment covers equity and direct investments, as well as treasury operations with trading and strategic investments in global capital markets. The Property Development and Investment segment develops residential and commercial properties and holding properties for rental income. The Hospitality and Leisure segment owns and leases hotels, and operates an integrated gaming business. The Financial Services segment handles commercial and consumer banking, Islamic banking, investment banking, life and general insurance, Takaful insurance, fund management and unit trust, stock and commodities broking, bullion trading, and corporate advisory services. The company was founded in 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 95.700 95.700 85.000 93.600 21,500 93.8767
15 Jan 2021 97.100 97.100 96.000 96.000 9,000 96.7667
14 Jan 2021 96.500 96.500 96.400 96.400 4,000 96.4500
13 Jan 2021 98.300 98.300 98.300 98.300 - -
12 Jan 2021 98.300 98.300 98.300 98.300 - -
11 Jan 2021 96.800 98.550 96.800 98.450 31,000 98.2371
08 Jan 2021 95.300 96.200 95.300 96.200 5,000 95.8400
07 Jan 2021 96.050 96.050 95.000 95.000 2,000 95.5250
06 Jan 2021 94.050 96.050 94.050 96.050 7,654 95.4195
05 Jan 2021 94.000 94.200 94.000 94.150 4,000 94.1000
04 Jan 2021 92.900 94.900 92.600 94.900 28,000 93.4589
31 Dec 2020 92.250 92.650 92.000 92.250 18,000 92.1972
30 Dec 2020 93.500 94.450 92.100 92.100 66,000 92.9583
29 Dec 2020 96.150 96.150 91.200 91.200 4,039,000 73.6745
28 Dec 2020 97.000 98.500 97.000 98.450 5,200 98.0385
24 Dec 2020 98.000 98.000 98.000 98.000 4,000 98.0000
23 Dec 2020 95.500 96.500 95.500 96.500 8,000 96.1000
22 Dec 2020 95.000 95.500 95.000 95.500 21,000 95.1667
21 Dec 2020 94.800 94.800 93.800 94.800 17,000 94.8061
18 Dec 2020 95.500 95.500 93.900 93.900 52,000 94.5827
17 Dec 2020 99.000 99.300 96.250 96.250 14,000 97.3464
16 Dec 2020 99.000 99.000 98.900 98.900 13,000 98.9231
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
94.000 98.550 85.000 93.600 84,154 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
95.500 98.550 85.000 94.900 4,258,200 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
97.000 98.550 85.000 96.250 101,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.