Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
4.7 (0.15%)

 

  • STI Straits Times Index
    3,127.3
    4.7 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.6
    6.0 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,049.4
    -220.6 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.2
    -6.8 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.8M
  • Value: 635.3M
  • Rise: 124
  • Fall: 153
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.940+0.015
YZJ Shipbldg SGD0.935-0.030
SingTel3.250+0.060
Kep Infra Tr0.510-
Rex Intl0.076-0.001
Koh Eco0.053+0.002
RHT HealthTrust0.018-
Jadason^0.037+0.002
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,055.2 -214.9
HSCEI 10,134.9 -42.4
Jakarta 6,242.1 -10.9
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UWC UWC BERHAD
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 16:02
Last (MYR): 1.480 Change: +0.120 High: 1.500 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +8.82 Low: 1.370
Open 1.370 Yesterday's Close 1.360
Buy Price 1.470 Sell Price 1.480
Buy Volume ('00) 1,005 Sell Volume ('00) 839
Cumulative Volume ('00) 212,258 Cumulative Value 30,435,580
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c 366,800,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 542.864
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 542.864
Piotroski F Score - Exchange Code 5292 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UWC Bursa 542.864 - - - -
Industry Engineering & Construction Bursa 750.447 23.387 25.420 0.9040 2.043
SEMICONDUCTORS Bursa 352.423 20.443 22.674 2.9129 2.708
Local Peer GAMUDA Bursa 9,148.835 17.803 21.778 1.1417 3.237
Local Peer IJM Bursa 8,166.267 19.494 19.494 0.8561 1.776
Local Peer SERBADK Bursa 6,446.715 16.468 15.824 2.9923 1.822
Local Peer MRCB Bursa 3,353.155 33.144 40.026 0.4358 2.294
Local Peer MMCCORP Bursa 3,319.114 15.082 14.291 0.3646 3.670
Local Peer SUNCON Bursa 2,643.186 18.269 18.899 4.2575 3.422
Local Peer EKOVEST Bursa 2,150.411 18.824 18.163 1.0082 0.995
Local Peer KERJAYA Bursa 1,775.344 12.847 12.574 1.7555 2.435
Local Peer FRONTKN Bursa 1,750.108 33.494 26.601 5.0256 0.898
Local Peer WCT Bursa 1,438.113 13.333 12.646 0.4463 -
Local Peer MUHIBAH Bursa 1,247.046 8.612 8.805 1.0902 2.897
Local Peer PESTECH Bursa 1,062.369 18.326 16.573 2.3838 -
Other Local Peers ECONBHD (Bursa), HSL (Bursa), IWCITY (Bursa), WIDAD (Bursa), NAIM (Bursa), JAKS (Bursa), GADANG (Bursa), PTARAS (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), MAGNA (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), PLS (Bursa), TRC (Bursa), BREM (Bursa), MITRA (Bursa), AZRB (Bursa), MBWORLD (Bursa), UNIMECH (Bursa), AWC (Bursa), KUB (Bursa), HOHUP (Bursa), Y&G (Bursa), CRESBLD (Bursa), DKLS (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), FAJAR (Bursa), PLB (Bursa), PRTASCO (Bursa), IKHMAS (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), OLYMPIA (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), KAB (Bursa), LIENHOE (Bursa), ZELAN (Bursa), MERGE (Bursa), TSRCAP (Bursa), PSIPTEK (Bursa), ZECON (Bursa), MELATI (Bursa), NPS (Bursa), BPURI (Bursa), DOLMITE (Bursa), PASUKGB (Bursa), BINTAI (Bursa), SEB (Bursa), CABNET (Bursa), JETSON (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 139,082.743 13.318 13.317 1.2944 4.402
Global Peer CHINA RAILWAY HKEx 118,333.422 6.088 5.630 0.6186 2.813
Global Peer CHINA RAIL CONS HKEx 118,141.650 5.844 5.496 0.6579 2.743
Global Peer CHINA COMM CONS HKEx 97,856.935 4.427 4.160 0.4671 4.447
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,656.893 71.671 - 1.9236 0.756
Global Peer NWS HOLDINGS HKEx 53,895.509 8.881 9.189 1.0943 5.639
Global Peer CIMIC GROUP LTD ASX 10,152.393 13.006 12.945 4.0939 4.982
Global Peer AECOM NYSE 5,334.327 39.088 17.956 1.2397 -
Global Peer QUANTA SERVICES NYSE 4,753.144 16.203 14.439 1.2591 0.119
Global Peer MASTEC INC NYSE 4,726.703 18.204 14.985 3.0532 -
Other Global Peers MCC (HKEx), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), STANTEC INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CK (SET), United Engineers (SGX), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MYR GRP INC (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), BAOYE GROUP (HKEx), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), KAKIKO GROUP (HKEx), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HSIN CHONG GP (HKEx), Boustead (SGX), Meta Epsi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), EARTHASIA (HKEx), Delta Dunia Makmur Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), WANG YANG HLDGS (HKEx), TTCL (SET), Lian Beng (SGX), SEAFCO (SET), KSH (SGX), SHING CHI HLDGS (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), FSE SERVICES (HKEx), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), PIPELINE ENG (HKEx), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), PYLON (SET), BUILD KING HOLD (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), DECMIL GROUP LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), NEW CONCEPTS (HKEx), SYNTEC (SET), Civmec (SGX), Hock Lian Seng (SGX), MILLION CITIES (HKEx), DAFY HOLDINGS (HKEx), PT INTL DEV (HKEx), BSA LIMITED (ASX), PEC (SGX), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), SOLIS HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), BISU TECH (HKEx), KHOON GROUP (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), SRICHA (SET), WAN KEI GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), CT VISION (HKEx), YAU LEE HOLD (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), RICHLY FIELD (HKEx), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), TA (SGX), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), GRANDSHORES (HKEx), Koh Eco (SGX), GAIN PLUS HLDGS (HKEx), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), Yongnam (SGX), CHI HO DEV (HKEx), SFK (HKEx), CNE TECH CORP (HKEx), Acset Indonusa Tbk. (IDX), CNT (SET), EMC (SET), Koh Bros (SGX), WLS HOLDINGS (HKEx), META (SET), Indonesia Pondasi Raya Tbk. (IDX), HANDS FORM HLDG (HKEx), TPOLY (SET), TTJ (SGX), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), NWR (SET), THELLOY DEV (HKEx), AESO HOLDING (HKEx), ISOTeam (SGX), KIN PANG HLDGS (HKEx), BOOM LOGISTICS (ASX), SCI (SET), CHINNEY KW (HKEx), OKP (SGX), ANCHORSTONE (HKEx), PLE (SET), BASETROPHY GP (HKEx), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), BBR (SGX), BGMC (HKEx), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), GOLD-FIN HLDG (HKEx), B & D STRATEGIC (HKEx), MILLIONHOPE IND (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), CSC (SGX), Sanli Env (SGX), GOLDEN FAITH GP (HKEx), BOLTEK (HKEx), TEE Intl (SGX), KINGBO STRIKE (HKEx), HON CORP (HKEx), SUPER STRONG (HKEx), Sysma (SGX), PROUD (SET), MAN KING HOLD (HKEx), LAP KEI ENGRG (HKEx), SAM WOO CONS (HKEx), Ryobi Kiso (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), GT STEEL GROUP (HKEx), WING FUNG GROUP (HKEx), King Wan (SGX), LOGICAMMS LIMITED (ASX), PAK WING GP (HKEx), LerenoBio-Chem (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Kori (SGX), DESON DEV INT'L (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), Wong Fong Ind (SGX), CAZ (SET), SAUNDERS (ASX), BHCC HOLDING (HKEx), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), AB BUILDERS (HKEx), PPS (SET), INCON (HKEx), FLOYD (SET), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), DLF (SGX), KINGLAND GROUP (HKEx), ETE (SET), T (SET), Mun Siong Engg^ (SGX), Huationg Global (SGX), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), TNDT (SET), Tritech (SGX), LUEN WONG GP (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), Progen (SGX), SAAM (SET), VISTAR HOLDINGS (HKEx), QLT (SET), GLORY FLAME (HKEx), NOBLE ENG GP (HKEx), AV PROMOTIONS (HKEx), Boldtek (SGX), Hiap Seng^ (SGX), HYDRO (SET), KIRIN GROUP (HKEx), Acromec (SGX), TONG KEE HLDG (HKEx), Koon (SGX), GME GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), KTECH (SET), PAE (SET), Libra (SGX), Hor Kew (SGX), Renaissance United^ (SGX), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), PSL^ (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+12.98 %
10 Days -+0.190
+14.73 %
20 Days -+0.200
+15.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.530 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +34.55
Change From 1 Year High -0.050 % Change From 1 Year High (%) -3.27
2 Years Range 1.100 - 1.530 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +34.55
Change From 2 Years High -0.050 % Change From 2 Years High (%) -3.27
5 Years Range 1.100 - 1.530 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +34.55
Change From 5 Years High -0.050 % Change From 5 Years High (%) -3.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We were incorporated in Malaysia under the Act on 29 March 2018 as a private limited company under the name of UWC Sdn Bhd. On 4 June 2018, we completed the Acquisitions which resulted in UWC Holdings and UWC Industrial becoming our wholly-owned subsidiaries. Subsequently, on 17 October 2018, we were converted into a public limited company and assumed our present name.


As an integrated engineering supporting services provider, we provide fabrication services involving various processes of working with metal such as cutting, forming, joining and other associated processes to produce intermediate metal products, ranging from metal piece-parts to precision machined components. These intermediate metal products are then used to produce various finished products by our customers in a diverse range of industries such as, among others, semiconductor, life science and medical technology, and heavy equipment.
We also provide value-added assembly services, where we either sub-assemble metal piece-parts into machine structures, metal enclosures and metal chassis or provide full-assembly services by assembling the intermediate metal products produced by us into finished products according to the designs and specifications provided by our customers. During the assembly process, we assist our customers to procure the required raw materials and components to be assembled together into their products as well as conduct testing to ensure that the products assembled operate as intended.

IPO Performance

Listing Date 10 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 33.02 No of Public Offer Shares (M) 70.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.820 First Day Close (MYR) 1.400 First Week Close (MYR) 1.350
Current vs IPO Price (%) +80.49 First Day Gain (%) +70.73 First Week Gain (%) +64.63

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 1.340 1.360 1.330 1.360 1,759,100 1.3453
20 Aug 2019 1.310 1.360 1.310 1.340 9,223,600 1.3382
19 Aug 2019 1.300 1.320 1.290 1.300 2,687,000 1.3029
16 Aug 2019 1.290 1.300 1.280 1.290 1,390,600 1.2913
15 Aug 2019 1.280 1.300 1.270 1.280 2,969,100 1.2878
14 Aug 2019 1.300 1.340 1.300 1.310 5,575,000 1.3192
13 Aug 2019 1.300 1.310 1.250 1.270 3,784,600 1.2717
09 Aug 2019 1.310 1.340 1.310 1.310 3,586,100 1.3207
08 Aug 2019 1.290 1.330 1.290 1.290 2,695,000 1.3085
07 Aug 2019 1.310 1.310 1.280 1.290 1,874,000 1.2923
06 Aug 2019 1.270 1.340 1.260 1.300 4,040,600 1.2965
05 Aug 2019 1.330 1.340 1.300 1.320 2,347,400 1.3108
02 Aug 2019 1.380 1.380 1.330 1.340 5,984,700 1.3557
01 Aug 2019 1.370 1.410 1.360 1.400 4,819,000 1.3893
31 Jul 2019 1.360 1.440 1.360 1.380 21,920,000 1.4053
29 Jul 2019 1.300 1.370 1.290 1.350 9,212,000 1.3405
26 Jul 2019 1.310 1.330 1.290 1.290 4,539,100 1.3064
25 Jul 2019 1.280 1.320 1.280 1.310 3,920,100 1.3011
24 Jul 2019 1.330 1.340 1.280 1.280 11,461,300 1.3133
23 Jul 2019 1.250 1.350 1.200 1.340 28,251,100 1.2884
22 Jul 2019 1.270 1.290 1.230 1.250 3,842,500 1.2542
19 Jul 2019 1.280 1.320 1.240 1.270 10,058,400 1.2804
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
1.310 1.360 1.250 1.360 35,544,100 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
1.250 1.360 1.200 1.300 96,495,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.