Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.2
13.3 (0.42%)

 

  • STI Straits Times Index
    3,176.2
    13.3 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,530.9
    94.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    5.4 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.6
    -43.5 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.9
    5.9 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.5M
  • Value: 362.1M
  • Rise: 125
  • Fall: 105
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Nam Cheong0.008-
Rex Intl0.163+0.001
YZJ Shipbldg SGD1.070-0.020
Golden Agri-Res0.225-0.005
Tritech0.023-0.001
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Log Tr1.700-0.030
Mapletree Ind Tr2.570-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,537.4 +100.7
HSCEI 10,454.4 +59.1
Jakarta 6,178.8 -4.7
Nikkei 225 23,373.1 -37.1
SSE Comp 2,922.8 +5.5
Shanghai A 3,062.6 +5.8
Shanghai B 244.5 -0.1
PSE Comp 0.0
KOSPI 2,103.4 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UWC UWC BERHAD
Quotes 15 Minutes Delayed. Updated at 11 Dec 2019 12:29
Last (MYR): 2.760 Change: +0.050 High: 2.780 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.85 Low: 2.720
Open 2.740 Yesterday's Close 2.710
Buy Price 2.750 Sell Price 2.760
Buy Volume ('00) 87 Sell Volume ('00) 69
Cumulative Volume ('00) 3,387 Cumulative Value 933,028
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.09879 Trailing EPS (MYR) e 0.09879 NAV (MYR) b -
PE a 27.938 Trailing PE f 27.938 Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g 0.1340 Issued & Paid-up Shares c 366,800,000
Dividend Yield (%) d - Price / Cash In Hand g 20.597 Treasury Shares h -
Beta - 75 Daysi 1.625 R-Squared - 75 Days(%)i 8.92 Market Cap (M) 1,012.368
Beta - 500 Daysi 1.880 R-Squared - 500 Days (%)i 9.84 Enterprise Value (M) 972.569
Piotroski F Score 6 Exchange Code 5292 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 19.2
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TECHNOLOGY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UWC Bursa 1,012.368 27.938 27.938 - -
Industry Engineering & Construction Bursa 746.813 21.163 20.365 0.8801 2.045
SEMICONDUCTORS Bursa 392.172 26.975 31.027 3.3372 1.970
Index BM TECHNOLOGY Bursa 446.878 46.988 42.968 2.5977 1.591
Local Peer GAMUDA Bursa 9,402.044 13.314 13.314 1.1649 3.155
Local Peer IJM Bursa 7,512.966 17.935 16.200 0.7809 1.930
Local Peer SERBADK Bursa 6,229.377 15.913 13.395 2.6409 1.886
Local Peer MRCB Bursa 3,397.275 33.580 77.018 0.4446 2.264
Local Peer MMCCORP Bursa 2,908.031 13.214 9.479 0.3198 4.188
Local Peer SUNCON Bursa 2,320.846 16.041 17.286 3.9207 3.898
Local Peer FRONTKN Bursa 2,221.694 42.519 31.896 6.2298 0.708
Local Peer EKOVEST Bursa 2,123.862 15.120 13.280 0.8443 1.250
Local Peer KERJAYA Bursa 1,578.084 11.419 11.441 1.4985 2.739
Local Peer WIDAD Bursa 1,337.780 69.515 58.569 7.7746 -
Local Peer WCT Bursa 1,170.271 10.850 14.658 0.3591 -
Local Peer MUHIBAH Bursa 1,135.952 7.845 8.659 0.9550 3.180
Other Local Peers ECONBHD (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), PTARAS (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), MUDAJYA (Bursa), AZRB (Bursa), MITRA (Bursa), KAB (Bursa), HOHUP (Bursa), TRC (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), PRTASCO (Bursa), DKLS (Bursa), ADVCON (Bursa), PESONA (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PLB (Bursa), FAJAR (Bursa), AASIA (Bursa), OLYMPIA (Bursa), BDB (Bursa), SBCCORP (Bursa), KEN (Bursa), IREKA (Bursa), SYCAL (Bursa), ZECON (Bursa), LIENHOE (Bursa), ZELAN (Bursa), STELLA (Bursa), TSRCAP (Bursa), SEB (Bursa), MELATI (Bursa), NPS (Bursa), AGES (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BPURI (Bursa), DOLMITE (Bursa), MESB (Bursa), BINTAI (Bursa), JETSON (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 134,043.513 12.836 12.834 1.2475 4.568
Global Peer CHINA RAILWAY HKEx 111,306.132 5.727 5.336 0.5899 2.991
Global Peer CHINA RAIL CONS HKEx 107,957.025 5.340 4.748 0.5354 3.001
Global Peer CHINA COMM CONS HKEx 97,209.947 5.170 4.221 0.4708 4.476
Global Peer CIMIC GROUP LTD ASX 10,747.736 13.769 13.704 4.3339 4.706
Global Peer AECOM NYSE 6,706.001 49.140 - 1.8171 -
Global Peer QUANTA SERVICES NYSE 5,678.954 19.359 16.668 1.4534 0.100
Global Peer NWS HOLDINGS HKEx 40,754.079 10.080 10.080 0.8309 5.566
Global Peer EMCOR GROUP INC NYSE 4,853.865 17.119 15.351 2.4574 0.369
Global Peer MASTEC INC NYSE 4,644.039 17.885 14.362 2.7732 -
Other Global Peers CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), TYSAN HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), Indika Energy Tbk. (IDX), HKC (HOLDINGS) (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), GRAND MING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), Adhi Karya (Persero) Tbk. (IDX), Golden Energy (SGX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), HSIN CHONG GP (HKEx), CENTRAL HOLDING (HKEx), CNQC INT'L (HKEx), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), KSH (SGX), Lian Beng (SGX), YAT SING HLDG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ALL NATION INTL (HKEx), ANALOGUE HLDGS (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), Civmec (SGX), SEAFCO (SET), Hock Lian Seng (SGX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), PYLON (SET), SOCAM DEV (HKEx), TTCL (SET), SRG GLOBAL LTD (ASX), WATTS INT'L (HKEx), PEC (SGX), BSA LIMITED (ASX), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), GR ENGINEERING SERVICECS LTD (ASX), BENG SOON MACH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), YAU LEE HOLD (HKEx), Keong Hong (SGX), GAIN PLUS HLDGS (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), B & D STRATEGIC (HKEx), KHOON GROUP (HKEx), SRICHA (SET), Koh Eco (SGX), S&T HLDGS (HKEx), GRANDSHORES (HKEx), SOLIS HOLDINGS (HKEx), Tiong Seng (SGX), HUARCHI GLOBAL (HKEx), Koh Bros (SGX), TA (SGX), HANDS FORM HLDG (HKEx), FULLWEALTH (HKEx), KWAN ON HLDGS (HKEx), HUARONG INV (HKEx), WAI HUNG GROUP (HKEx), Yongnam (SGX), BISU TECH (HKEx), META (SET), ACCEL GROUP (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), CNE TECH CORP (HKEx), C CHENG HLDGS (HKEx), PYI CORP (HKEx), TTJ (SGX), ISOTeam (SGX), CNT (SET), Paramita Bangun Sarana Tbk. (IDX), SFK (HKEx), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), OKP (SGX), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), WLS HOLDINGS (HKEx), ANCHORSTONE (HKEx), PLE (SET), THELLOY DEV (HKEx), GOLD-FIN HLDG (HKEx), CSC (SGX), SCI (SET), NWR (SET), BBR (SGX), PRIMERO GROUP LTD (ASX), RICHLY FIELD (HKEx), Soilbuild Const (SGX), EMC (SET), PROUD (SET), Sysma (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), WMCH GLOBAL (HKEx), BGMC (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), KWONG MAN KEE (HKEx), Figtree (SGX), BHCC HOLDING (HKEx), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), King Wan (SGX), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Kori (SGX), SH GROUP HLDG (HKEx), CAZ (SET), WING FUNG GROUP (HKEx), SAUNDERS (ASX), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), INCON (HKEx), KIN SHING HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), KTMG (SGX), GLORY FLAME (HKEx), CH DREDG ENV (HKEx), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), BASETROPHY GP (HKEx), T (SET), Tritech (SGX), AV PROMOTIONS (HKEx), DLF (SGX), FLOYD (SET), CHUAN HOLDING (HKEx), Sanli Env (SGX), ETE (SET), VERIS LTD (ASX), PPS (SET), Boldtek (SGX), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), KINGLAND GROUP (HKEx), QLT (SET), PECK COMPANY HOLDINGS INC (NASDAQ), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), TNDT (SET), LUEN WONG GP (HKEx), HON CORP (HKEx), SAAM (SET), GME GROUP (HKEx), Huationg Global (SGX), M&L HOLDINGS (HKEx), KIRIN GROUP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), Renaissance United^ (SGX), HYDRO (SET), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), AESO HOLDING (HKEx), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), NOBLE ENG GP (HKEx), MMP Resources^ (SGX), Progen (SGX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), BEAVER GROUP (HKEx), Libra (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+5.75 %
10 Days -+0.060
+2.22 %
20 Days --0.050
-1.78 %
Medium Term Return 3 Months -+1.150
+71.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 2.940 Change From 1 Year Low +1.660 % Change From 1 Year Low (%) +150.91
Change From 1 Year High -0.180 % Change From 1 Year High (%) -6.12
2 Years Range 1.100 - 2.940 Change From 2 Years Low +1.660 % Change From 2 Years Low (%) +150.91
Change From 2 Years High -0.180 % Change From 2 Years High (%) -6.12
5 Years Range 1.100 - 2.940 Change From 5 Years Low +1.660 % Change From 5 Years Low (%) +150.91
Change From 5 Years High -0.180 % Change From 5 Years High (%) -6.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We were incorporated in Malaysia under the Act on 29 March 2018 as a private limited company under the name of UWC Sdn Bhd. On 4 June 2018, we completed the Acquisitions which resulted in UWC Holdings and UWC Industrial becoming our wholly-owned subsidiaries. Subsequently, on 17 October 2018, we were converted into a public limited company and assumed our present name.


As an integrated engineering supporting services provider, we provide fabrication services involving various processes of working with metal such as cutting, forming, joining and other associated processes to produce intermediate metal products, ranging from metal piece-parts to precision machined components. These intermediate metal products are then used to produce various finished products by our customers in a diverse range of industries such as, among others, semiconductor, life science and medical technology, and heavy equipment.
We also provide value-added assembly services, where we either sub-assemble metal piece-parts into machine structures, metal enclosures and metal chassis or provide full-assembly services by assembling the intermediate metal products produced by us into finished products according to the designs and specifications provided by our customers. During the assembly process, we assist our customers to procure the required raw materials and components to be assembled together into their products as well as conduct testing to ensure that the products assembled operate as intended.

IPO Performance

Listing Date 10 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 33.02 No of Public Offer Shares (M) 70.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.820 First Day Close (MYR) 1.400 First Week Close (MYR) 1.350
Current vs IPO Price (%) +236.59 First Day Gain (%) +70.73 First Week Gain (%) +64.63

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.41 MB)
Part 2(2.31 MB)
Part 3(1.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 2.800 2.820 2.700 2.710 2,251,200 2.7491
09 Dec 2019 2.760 2.840 2.760 2.790 4,162,900 2.8009
06 Dec 2019 2.620 2.760 2.610 2.750 3,608,200 2.7082
05 Dec 2019 2.620 2.670 2.610 2.610 1,831,100 2.6324
04 Dec 2019 2.580 2.610 2.580 2.600 1,186,500 2.5899
03 Dec 2019 2.660 2.660 2.600 2.610 1,867,400 2.6155
02 Dec 2019 2.670 2.740 2.640 2.660 1,882,500 2.6749
29 Nov 2019 2.770 2.770 2.620 2.670 1,673,500 2.6921
28 Nov 2019 2.780 2.810 2.740 2.760 1,321,000 2.7773
27 Nov 2019 2.730 2.820 2.700 2.770 3,581,200 2.7795
26 Nov 2019 2.570 2.740 2.570 2.700 2,606,300 2.6855
25 Nov 2019 2.610 2.610 2.540 2.570 962,400 2.5713
22 Nov 2019 2.640 2.640 2.530 2.610 2,318,000 2.5883
21 Nov 2019 2.730 2.730 2.640 2.640 2,546,000 2.6695
20 Nov 2019 2.720 2.740 2.700 2.720 2,035,200 2.7125
19 Nov 2019 2.770 2.770 2.690 2.720 2,009,100 2.7136
18 Nov 2019 2.780 2.790 2.730 2.750 3,415,000 2.7601
15 Nov 2019 2.680 2.790 2.650 2.680 3,163,700 2.6899
14 Nov 2019 2.900 2.940 2.630 2.670 6,991,100 2.7673
13 Nov 2019 2.820 2.920 2.810 2.870 3,421,000 2.8745
12 Nov 2019 2.740 2.840 2.740 2.810 3,519,000 2.8004
11 Nov 2019 2.630 2.740 2.620 2.720 2,090,200 2.6866
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
2.730 2.840 2.580 2.710 23,365,500 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
2.820 2.920 2.580 2.700 29,467,800 -
4 Weeks from
(15 Oct 2019 to 12 Nov 2019)
1.730 2.840 1.730 2.810 80,097,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.