Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UWC UWC BERHAD
Quotes 15 Minutes Delayed. Updated at 06 Jul 2020 16:59
Last (MYR): 4.260 Change: +0.070 High: 4.330 Remarks:
Change (%): +1.67 Low: 4.170
Open 4.200 Yesterday's Close 4.190
Buy Price 4.260 Sell Price 4.270
Buy Volume ('00) 91 Sell Volume ('00) 70
Cumulative Volume ('00) 34,439 Cumulative Value 14,676,849
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06586 Trailing EPS (MYR) e 0.08941 NAV (MYR) b 0.3719
PE a 64.683 Trailing PE f 47.647 Price / NAV b 11.4547
Dividend (MYR) d 0.020000 Cash In Hand (MYR) g 0.1112 Issued & Paid-up Shares c 550,200,000
Dividend Yield (%) d 0.469 Price / Cash In Hand g 38.309 Treasury Shares h -
Beta - 75 Daysi 3.752 R-Squared - 75 Days(%)i 55.34 Market Cap (M) 2,343.852
Beta - 500 Daysi 2.924 R-Squared - 500 Days (%)i 39.17 Enterprise Value (M) 2,287.914
Piotroski F Score 6 Exchange Code 5292 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.243 Free Float (%) 27.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TECHNOLOGY / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UWC Bursa 2,343.852 64.683 47.647 11.4547 0.469
Industry Engineering & Construction Bursa 707.307 19.942 21.867 0.8840 2.021
SEMICONDUCTORS Bursa 557.084 40.065 42.246 3.7971 1.396
Index BM TECHNOLOGY Bursa 560.892 53.086 55.796 3.2651 1.045
FBM EMAS SHARIAH Bursa 4,743.664 33.882 40.898 1.6825 2.341
FBM SMALL CAP Bursa 498.169 81.445 313.839 0.6554 2.103
Local Peer GAMUDA Bursa 9,048.701 12.815 15.765 1.0539 3.279
Local Peer IJM Bursa 6,605.603 26.362 26.360 0.6879 1.648
Local Peer SERBADK Bursa 5,967.693 12.016 11.516 2.0020 2.527
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer MRCB Bursa 2,294.264 96.654 65.087 0.2993 1.923
Local Peer EKOVEST Bursa 1,433.607 10.206 11.554 0.5673 1.852
Local Peer KERJAYA Bursa 1,301.068 9.281 10.218 1.1952 3.317
Local Peer WIDAD Bursa 1,190.501 99.182 150.013 7.0803 -
Local Peer KAB Bursa 911.643 87.323 94.441 12.5159 0.405
Local Peer ECONBHD Bursa 869.375 34.085 20.706 2.1346 0.769
Local Peer WCT Bursa 718.859 - 14.824 0.2276 -
Local Peer PESTECH Bursa 679.198 8.601 9.241 1.3371 -
Other Local Peers JAKS (Bursa), HSL (Bursa), SLVEST (Bursa), IWCITY (Bursa), MELATI (Bursa), MUHIBAH (Bursa), NAIM (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), PLS (Bursa), BREM (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), MITRA (Bursa), MBWORLD (Bursa), TRC (Bursa), ADVCON (Bursa), AWC (Bursa), Y&G (Bursa), AGES (Bursa), DKLS (Bursa), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), SYCAL (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), KEN (Bursa), STELLA (Bursa), ZELAN (Bursa), NPS (Bursa), M&G (Bursa), IKHMAS (Bursa), SEB (Bursa), BPURI (Bursa), TSRCAP (Bursa), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 111,797.549 4.457 4.457 0.5266 4.059
Global Peer CKI HOLDINGS HKEx 106,579.710 10.145 10.145 0.9550 5.816
Global Peer CHINA RAIL CONS HKEx 97,908.195 4.555 4.520 0.4226 3.183
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 80,226.512 3.761 3.761 0.3591 5.136
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer CIMIC GROUP LTD ASX 7,593.452 - - 10.0310 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CHINACOMSERVICE HKEx 37,331.248 10.797 10.797 0.9656 3.210
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.8487 4.127
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), KBR INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), CMEC (HKEx), ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), AOYUAN HEALTHY (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), UCD (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), Boustead (SGX), WEI YUAN HLDG (HKEx), ITD (SET), WAI HUNG GROUP (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), SAMART (SET), FSE SERVICES (HKEx), UNIQ (SET), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), RI YING HLDGS (HKEx), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), Boustead Proj (SGX), Adhi Karya (Persero) Tbk. (IDX), BENG SOON MACH (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), HANISON (HKEx), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), OKG TECH (HKEx), RIMBACO (HKEx), SEAFCO (SET), PIPELINE ENG (HKEx), KSH (SGX), BUILD KING HOLD (HKEx), Civmec (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Chuan Hup (SGX), YAT SING HLDG (HKEx), Surya Semesta Internusa Tbk. (IDX), VISION FAME (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Hock Lian Seng (SGX), HUARONG INV (HKEx), MISTRAS GROUP INC (NYSE), PYLON (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Lum Chang (SGX), BJCHI (SET), GOLDFIELD CORP (NYSE American), WATTS INT'L (HKEx), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), PEC (SGX), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Dyna-Mac (SGX), CTR HOLDINGS (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), SOCAM DEV (HKEx), ACCEL GROUP (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), WAN KEI GROUP (HKEx), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN YONG (HKEx), Paramita Bangun Sarana Tbk. (IDX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), TTCL (SET), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), AusGroup (SGX), CT VISION (HKEx), CENTURY GP INTL (HKEx), TA (SGX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), KHOON GROUP (HKEx), Tiong Seng (SGX), S&T HLDGS (HKEx), CYBERNAUT INT'L (HKEx), YAU LEE HOLD (HKEx), NWR (SET), Koh Bros (SGX), CNE TECH CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), EMC (SET), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), CNT (SET), B & D STRATEGIC (HKEx), Ellipsiz (SGX), CHINA SAITE (HKEx), FULLWEALTH (HKEx), OKP (SGX), HANDS FORM HLDG (HKEx), ISOTeam (SGX), BBR (SGX), CHI HO DEV (HKEx), CHINNEY KW (HKEx), GOLD-FIN HLDG (HKEx), CSC (SGX), TTJ (SGX), PLE (SET), Yongnam (SGX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), SFK (HKEx), SANG HING HLDGS (HKEx), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), AMOS (SGX), TPOLY (SET), GRANDSHORES (HKEx), SIMONDS GROUP LTD (ASX), STEERING HLDGS (HKEx), BOOM LOGISTICS (ASX), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), TBKS HLDGS (HKEx), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), AV PROMOTIONS (HKEx), SAM WOO CONS (HKEx), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), KINGLAND GROUP (HKEx), KWAN ON HLDGS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), SUPER STRONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), KPA-BM HLDGS (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), King Wan (SGX), KIN PANG HLDGS (HKEx), PROUD (SET), INDIGO STAR (HKEx), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), Progen (SGX), AB BUILDERS (HKEx), BGMC (HKEx), HKE HOLDINGS (HKEx), WECON HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), META (SET), Mun Siong Engg (SGX), Aesler Grup Internasional Tbk. (IDX), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), DLF (SGX), Kori (SGX), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), TEE Intl (SGX), DESON DEV INT'L (HKEx), CAZ (SET), Acset Indonusa Tbk. (IDX), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), DESON CONS (HKEx), QLT (SET), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), PPS (SET), CNC HOLDINGS (HKEx), Tritech (SGX), SOUTH SHORE HLD (HKEx), FLOYD (SET), GLORY FLAME (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), INCON (HKEx), Boldtek (SGX), VERIS LTD (ASX), OEL (SGX), A-Sonic Aero^ (SGX), SAAM (SET), CH DREDG ENV (HKEx), GME GROUP (HKEx), T (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), Anchun Intl (SGX), BASETROPHY GP (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), HON CORP (HKEx), Huationg Global (SGX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Acromec (SGX), Libra (SGX), TONG KEE HLDG (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), HYDRO (SET), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+17.68 %
10 Days -+0.580
+15.76 %
20 Days -+0.560
+15.14 %
Medium Term Return 3 Months -+2.420
+131.52 %
6 Months 0.030+2.180
+106.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.733 - 4.330 Change From 1 Year Low +3.527 % Change From 1 Year Low (%) +480.94
Change From 1 Year High -0.070 % Change From 1 Year High (%) -1.62
2 Years Range 0.733 - 4.330 Change From 2 Years Low +3.527 % Change From 2 Years Low (%) +480.94
Change From 2 Years High -0.070 % Change From 2 Years High (%) -1.62
5 Years Range 0.733 - 4.330 Change From 5 Years Low +3.527 % Change From 5 Years Low (%) +480.94
Change From 5 Years High -0.070 % Change From 5 Years High (%) -1.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We were incorporated in Malaysia under the Act on 29 March 2018 as a private limited company under the name of UWC Sdn Bhd. On 4 June 2018, we completed the Acquisitions which resulted in UWC Holdings and UWC Industrial becoming our wholly-owned subsidiaries. Subsequently, on 17 October 2018, we were converted into a public limited company and assumed our present name.


As an integrated engineering supporting services provider, we provide fabrication services involving various processes of working with metal such as cutting, forming, joining and other associated processes to produce intermediate metal products, ranging from metal piece-parts to precision machined components. These intermediate metal products are then used to produce various finished products by our customers in a diverse range of industries such as, among others, semiconductor, life science and medical technology, and heavy equipment.
We also provide value-added assembly services, where we either sub-assemble metal piece-parts into machine structures, metal enclosures and metal chassis or provide full-assembly services by assembling the intermediate metal products produced by us into finished products according to the designs and specifications provided by our customers. During the assembly process, we assist our customers to procure the required raw materials and components to be assembled together into their products as well as conduct testing to ensure that the products assembled operate as intended.

IPO Performance

Listing Date 10 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 33.02 No of Public Offer Shares (M) 70.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.820 First Day Close (MYR) 1.400 First Week Close (MYR) 1.350
Current vs IPO Price (%) +419.51 First Day Gain (%) +70.73 First Week Gain (%) +64.63

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.41 MB)
Part 2(2.31 MB)
Part 3(1.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 4.200 4.330 4.170 4.260 3,443,900 4.2608
03 Jul 2020 4.130 4.260 4.050 4.190 9,141,500 4.1742
02 Jul 2020 3.850 4.130 3.810 4.120 12,671,700 3.9901
01 Jul 2020 3.700 3.830 3.670 3.800 5,125,000 3.7727
30 Jun 2020 3.650 3.700 3.610 3.670 3,443,900 3.6604
29 Jun 2020 3.650 3.650 3.540 3.620 4,128,100 3.5927
26 Jun 2020 3.720 3.750 3.640 3.660 2,863,000 3.6991
25 Jun 2020 3.740 3.840 3.630 3.690 5,806,000 3.7072
24 Jun 2020 3.700 3.900 3.660 3.780 8,804,200 3.7951
23 Jun 2020 3.700 3.770 3.620 3.660 5,489,200 3.6709
22 Jun 2020 3.670 3.740 3.620 3.680 1,576,900 3.6855
19 Jun 2020 3.680 3.740 3.620 3.680 4,413,200 3.6629
18 Jun 2020 3.730 3.760 3.630 3.640 4,897,900 3.6822
17 Jun 2020 3.720 3.840 3.600 3.770 9,263,000 3.7334
16 Jun 2020 3.650 3.680 3.540 3.660 7,679,100 3.6048
15 Jun 2020 3.680 3.700 3.340 3.440 11,968,000 3.4591
12 Jun 2020 3.500 3.820 3.460 3.700 15,008,100 3.7499
11 Jun 2020 3.900 3.910 3.530 3.750 6,022,500 3.7341
10 Jun 2020 3.920 3.950 3.790 3.870 5,250,900 3.8640
09 Jun 2020 3.800 4.100 3.700 3.890 11,588,700 3.9365
05 Jun 2020 3.300 3.730 3.260 3.700 22,771,200 3.4907
04 Jun 2020 3.150 3.240 3.090 3.140 3,801,800 3.1734
Summary
Current 2 Weeks
(23 Jun 2020 to 06 Jul 2020)
3.700 4.330 3.540 4.260 60,916,500 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
3.800 4.330 3.540 3.680 77,668,300 -
4 Weeks from
(05 May 2020 to 05 Jun 2020)
2.280 4.330 2.250 3.700 150,190,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.