Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,246.3 +20.8
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UWC UWC BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:38
Last (MYR): 2.010 Change: +0.050 High: 2.020 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.55 Low: 1.970
Open 1.970 Yesterday's Close 1.960
Buy Price 2.010 Sell Price 2.020
Buy Volume ('00) 61 Sell Volume ('00) 1,647
Cumulative Volume ('00) 15,247 Cumulative Value 3,058,214
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.09879 Trailing EPS (MYR) e 0.09879 NAV (MYR) b 0.4812
PE a 20.346 Trailing PE f 20.346 Price / NAV b 4.1771
Dividend (MYR) d - Cash In Hand (MYR) g 0.1484 Issued & Paid-up Shares c 366,800,000
Dividend Yield (%) d - Price / Cash In Hand g 13.544 Treasury Shares h -
Beta - 75 Daysi 1.214 R-Squared - 75 Days(%)i 8.11 Market Cap (M) 737.268
Beta - 500 Daysi 1.352 R-Squared - 500 Days (%)i 6.02 Enterprise Value (M) 707.615
Piotroski F Score 6 Exchange Code 5292 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 19.2
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TECHNOLOGY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UWC Bursa 737.268 20.346 20.346 4.1771 -
Industry Engineering & Construction Bursa 731.996 20.905 21.129 0.8713 2.014
SEMICONDUCTORS Bursa 404.084 27.794 28.590 3.4719 1.912
Index BM TECHNOLOGY Bursa 874.069 37.850 39.419 3.0219 1.753
Local Peer GAMUDA Bursa 9,275.276 13.136 13.136 1.1492 3.199
Local Peer IJM Bursa 8,129.972 19.407 19.563 0.8502 1.784
Local Peer SERBADK Bursa 6,211.755 15.868 14.276 2.7457 1.891
Local Peer MMCCORP Bursa 3,105.960 14.114 11.117 0.3444 3.922
Local Peer MRCB Bursa 3,176.673 31.400 51.751 0.4118 2.421
Local Peer SUNCON Bursa 2,540.037 17.556 18.515 4.2103 3.561
Local Peer EKOVEST Bursa 2,084.040 14.837 14.836 0.8499 -
Local Peer FRONTKN Bursa 1,991.141 38.107 30.264 5.7177 0.789
Local Peer KERJAYA Bursa 1,639.728 11.865 11.563 1.6073 2.636
Local Peer WCT Bursa 1,247.812 11.569 13.470 0.3855 -
Local Peer MUHIBAH Bursa 1,116.603 7.711 8.004 0.9410 3.235
Local Peer PESTECH Bursa 1,008.868 12.576 12.576 2.1232 -
Other Local Peers ECONBHD (Bursa), WIDAD (Bursa), IWCITY (Bursa), HSL (Bursa), JAKS (Bursa), PTARAS (Bursa), DNEX (Bursa), NAIM (Bursa), GADANG (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), MAGNA (Bursa), SENDAI (Bursa), OIB (Bursa), BREM (Bursa), MBWORLD (Bursa), PLS (Bursa), MITRA (Bursa), TRC (Bursa), KAB (Bursa), AZRB (Bursa), HOHUP (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), ADVCON (Bursa), DKLS (Bursa), CRESBLD (Bursa), Y&G (Bursa), FAJAR (Bursa), PLB (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), KEN (Bursa), MUDAJYA (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), MERGE (Bursa), SEB (Bursa), NPS (Bursa), ZECON (Bursa), IKHMAS (Bursa), PSIPTEK (Bursa), MELATI (Bursa), BPURI (Bursa), DOLMITE (Bursa), MESB (Bursa), CABNET (Bursa), BINTAI (Bursa), PASUKGB (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,948.916 13.210 13.208 1.2838 4.438
Global Peer CHINA RAIL CONS HKEx 120,450.165 5.958 5.462 0.6802 2.690
Global Peer CHINA RAILWAY HKEx 115,974.601 7.068 5.560 0.6146 2.871
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,671.773 77.911 - 2.0910 0.696
Global Peer CHINA COMM CONS HKEx 97,695.188 5.196 4.242 0.4731 4.454
Global Peer CIMIC GROUP LTD ASX 10,537.314 13.499 13.435 4.2491 4.800
Global Peer AECOM NYSE 6,457.343 47.317 21.736 1.5007 -
Global Peer NWS HOLDINGS HKEx 46,073.229 11.395 11.395 0.9394 4.924
Global Peer QUANTA SERVICES NYSE 5,809.557 19.804 17.648 1.5390 0.097
Global Peer MASTEC INC NYSE 5,216.620 20.090 16.538 3.3696 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), STEC (SET), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), Golden Energy (SGX), Boustead (SGX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), FSE SERVICES (HKEx), ASIA ALLIED INF (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), Lian Beng (SGX), GRAND TALENTS (HKEx), ANALOGUE HLDGS (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), WANG YANG HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), TTCL (SET), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), Civmec (SGX), ORION GROUP HOLDINGS INC (NYSE), VANTAGE INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), Hock Lian Seng (SGX), BSA LIMITED (ASX), PIPELINE ENG (HKEx), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), PEC (SGX), PT INTL DEV (HKEx), CT VISION (HKEx), Petrosea Tbk. (IDX), SYNTEC (SET), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), RICHLY FIELD (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), Keong Hong (SGX), YAU LEE HOLD (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), AUSTIN ENGINEERING (ASX), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), BISU TECH (HKEx), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), S&T HLDGS (HKEx), KHOON GROUP (HKEx), HKE HOLDINGS (HKEx), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TA (SGX), Koh Eco (SGX), WAI HUNG GROUP (HKEx), CHI HO DEV (HKEx), Koh Bros (SGX), Acset Indonusa Tbk. (IDX), ACCEL GROUP (HKEx), PYI CORP (HKEx), TPOLY (SET), TTJ (SGX), CNT (SET), Yongnam (SGX), GOLDFIELD CORP (NYSE American), HUAYUEXPRESSWAY (HKEx), META (SET), CHINA SAITE (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), SFK (HKEx), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), AESO HOLDING (HKEx), EMC (SET), OKP (SGX), THELLOY DEV (HKEx), PLE (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), WING FUNG GROUP (HKEx), Soilbuild Const (SGX), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), SCI (SET), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), BBR (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), CSC (SGX), NEW CONCEPTS (HKEx), Sysma (SGX), Paramita Bangun Sarana Tbk. (IDX), WECON HOLDINGS (HKEx), HON CORP (HKEx), PROUD (SET), BGMC (HKEx), Wong Fong Ind (SGX), KINGBO STRIKE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), TBKS HLDGS (HKEx), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), BOLTEK (HKEx), LOGICAMMS LIMITED (ASX), SAM WOO CONS (HKEx), MAN KING HOLD (HKEx), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), KWONG MAN KEE (HKEx), AFFLUENT FDN (HKEx), Sanli Env (SGX), BASETROPHY GP (HKEx), TEE Intl (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), Kori (SGX), KIN SHING HLDGS (HKEx), King Wan (SGX), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), CAZ (SET), SH GROUP HLDG (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KPA-BM HLDGS (HKEx), SAUNDERS (ASX), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), KTMG (SGX), Huationg Global (SGX), ETE (SET), DESON CONS (HKEx), CH DREDG ENV (HKEx), T (SET), PPS (SET), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), Boldtek (SGX), SOUTH SHORE HLD (HKEx), SAAM (SET), QLT (SET), GME GROUP (HKEx), PAK WING GP (HKEx), TNDT (SET), Tritech (SGX), TONG KEE HLDG (HKEx), VDM GROUP LIMITED (ASX), HYDRO (SET), Acromec (SGX), Renaissance United^ (SGX), POLYFAIR HLDGS (HKEx), NOBLE ENG GP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+16.18 %
10 Days -+0.350
+21.08 %
20 Days -+0.440
+28.03 %
Medium Term Return 3 Months -+0.670
+50.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 2.090 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +82.73
Change From 1 Year High -0.080 % Change From 1 Year High (%) -3.83
2 Years Range 1.100 - 2.090 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +82.73
Change From 2 Years High -0.080 % Change From 2 Years High (%) -3.83
5 Years Range 1.100 - 2.090 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +82.73
Change From 5 Years High -0.080 % Change From 5 Years High (%) -3.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We were incorporated in Malaysia under the Act on 29 March 2018 as a private limited company under the name of UWC Sdn Bhd. On 4 June 2018, we completed the Acquisitions which resulted in UWC Holdings and UWC Industrial becoming our wholly-owned subsidiaries. Subsequently, on 17 October 2018, we were converted into a public limited company and assumed our present name.


As an integrated engineering supporting services provider, we provide fabrication services involving various processes of working with metal such as cutting, forming, joining and other associated processes to produce intermediate metal products, ranging from metal piece-parts to precision machined components. These intermediate metal products are then used to produce various finished products by our customers in a diverse range of industries such as, among others, semiconductor, life science and medical technology, and heavy equipment.
We also provide value-added assembly services, where we either sub-assemble metal piece-parts into machine structures, metal enclosures and metal chassis or provide full-assembly services by assembling the intermediate metal products produced by us into finished products according to the designs and specifications provided by our customers. During the assembly process, we assist our customers to procure the required raw materials and components to be assembled together into their products as well as conduct testing to ensure that the products assembled operate as intended.

IPO Performance

Listing Date 10 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 33.02 No of Public Offer Shares (M) 70.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.820 First Day Close (MYR) 1.400 First Week Close (MYR) 1.350
Current vs IPO Price (%) +145.12 First Day Gain (%) +70.73 First Week Gain (%) +64.63

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 2.060 2.090 1.950 1.960 6,131,600 2.0206
21 Oct 2019 1.920 2.020 1.920 2.020 6,318,200 1.9843
18 Oct 2019 1.840 1.940 1.840 1.900 6,361,000 1.8932
17 Oct 2019 1.740 1.830 1.740 1.810 5,530,300 1.7948
16 Oct 2019 1.740 1.790 1.710 1.730 2,657,400 1.7531
15 Oct 2019 1.730 1.820 1.730 1.730 8,501,400 1.7764
14 Oct 2019 1.670 1.750 1.670 1.720 6,016,000 1.7109
11 Oct 2019 1.670 1.700 1.650 1.660 3,784,200 1.6757
10 Oct 2019 1.640 1.680 1.620 1.650 4,382,900 1.6577
09 Oct 2019 1.650 1.660 1.600 1.640 3,841,500 1.6255
08 Oct 2019 1.660 1.690 1.640 1.660 5,254,400 1.6632
07 Oct 2019 1.610 1.660 1.600 1.640 9,889,400 1.6405
04 Oct 2019 1.590 1.620 1.570 1.600 2,640,600 1.6000
03 Oct 2019 1.570 1.590 1.560 1.570 1,454,000 1.5715
02 Oct 2019 1.570 1.620 1.560 1.590 5,600,200 1.5966
01 Oct 2019 1.520 1.580 1.510 1.570 2,837,200 1.5437
30 Sep 2019 1.520 1.530 1.500 1.520 1,711,000 1.5152
27 Sep 2019 1.550 1.550 1.510 1.520 1,698,800 1.5235
26 Sep 2019 1.530 1.560 1.530 1.550 1,229,300 1.5482
25 Sep 2019 1.570 1.570 1.510 1.530 4,433,500 1.5395
24 Sep 2019 1.590 1.590 1.570 1.570 1,557,400 1.5785
23 Sep 2019 1.580 1.620 1.570 1.570 5,127,500 1.5970
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
1.650 2.090 1.600 1.960 53,524,500 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
1.570 2.090 1.510 1.660 36,748,400 -
4 Weeks from
(23 Aug 2019 to 24 Sep 2019)
1.480 2.090 1.450 1.570 125,689,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.