Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UWC UWC BERHAD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:59
Last (MYR): 10.760 Change: +0.080 High: 10.980 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.75 Low: 10.480
Open 10.860 Yesterday's Close 10.680
Buy Price 10.740 Sell Price 10.760
Buy Volume ('00) 102 Sell Volume ('00) 26
Cumulative Volume ('00) 12,856 Cumulative Value 13,729,534
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.10499 Trailing EPS (MYR) e 0.12406 NAV (MYR) b 0.4253
PE a 102.486 Trailing PE f 86.731 Price / NAV b 25.2998
Dividend (MYR) d - Cash In Hand (MYR) g 0.1332 Issued & Paid-up Shares c 550,200,000
Dividend Yield (%) d - Price / Cash In Hand g 80.781 Treasury Shares h -
Beta - 75 Daysi 0.631 R-Squared - 75 Days(%)i 2.52 Market Cap (M) 5,920.152
Beta - 500 Daysi 2.138 R-Squared - 500 Days (%)i 25.63 Enterprise Value (M) 5,853.785
Piotroski F Score 8 Exchange Code 5292 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.01 6-Month VWAP 6.457 Free Float (%) 25.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Small Cap Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UWC Bursa 5,920.152 102.486 86.731 25.2998 -
Industry Engineering & Construction Bursa 751.706 26.317 45.178 0.9150 1.227
SEMICONDUCTORS Bursa 1,486.413 78.446 64.733 6.9269 0.770
Index Bursa Malaysia Technology Index Bursa 979.733 92.161 85.440 5.0915 0.679
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,803.839 33.893 45.074 1.6871 2.506
FTSE Bursa Malaysia MID 70 Index Bursa 5,359.277 33.450 72.531 1.3712 2.292
FTSE Bursa Malaysia Small Cap Index Bursa 613.019 267.716 313.839 0.7869 2.360
FTSE Bursa Malaysia Top 100 Index Bursa 14,261.192 21.758 29.504 1.6429 2.965
Local Peer GAMUDA Bursa 9,149.242 24.616 29.768 1.0665 -
Local Peer IJM Bursa 5,938.902 23.699 26.770 0.6134 1.833
Local Peer SERBADK Bursa 5,565.110 11.205 9.755 1.7723 2.710
Local Peer SUNCON Bursa 2,166.123 16.750 29.183 3.5661 4.167
Local Peer MRCB Bursa 1,853.059 78.067 - 0.2502 2.381
Local Peer WIDAD Bursa 1,551.375 129.237 - 9.1045 -
Local Peer EKOVEST Bursa 1,240.081 26.376 - 0.4966 1.070
Local Peer KERJAYA Bursa 1,237.402 8.827 12.499 1.1233 3.487
Local Peer JAKS Bursa 1,114.531 10.315 27.551 1.1040 -
Local Peer KAB Bursa 950.190 91.071 146.251 13.1953 0.388
Local Peer SLVEST Bursa 819.891 52.333 65.035 6.5919 -
Local Peer WCT Bursa 701.605 - 32.287 0.2231 -
Other Local Peers PESTECH (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), KKB (Bursa), PTARAS (Bursa), OIB (Bursa), IWCITY (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), SENDAI (Bursa), MITRA (Bursa), UNIMECH (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), AZRB (Bursa), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), AGES (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), SYCAL (Bursa), M&G (Bursa), LIENHOE (Bursa), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), ZECON (Bursa), TOPBLDS (Bursa), IREKA (Bursa), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 66,539.550 3.095 2.945 0.3257 4.688
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA COMM CONS HKEx 62,041.559 2.909 3.604 0.2483 6.641
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,442.348 - - 10.4264 2.723
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), MECOM POWER (HKEx), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), SUNDART HLDGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), Adhi Karya (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), CHENGDU EXPWAY (HKEx), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), Acset Indonusa Tbk. (IDX), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), JINHAI INTL (HKEx), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), SAMART (SET), OKG TECH (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), FULLWEALTH (HKEx), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), KSH (SGX), SRICHA (SET), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), Petrosea Tbk. (IDX), Civmec (SGX), GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), TTCL (SET), FUEL TECH INC (NASDAQ), Wee Hur (SGX), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), SEAFCO (SET), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DURATEC LTD (ASX), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), Lum Chang (SGX), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), PYLON (SET), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), CT VISION (HKEx), BJCHI (SET), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), Dyna-Mac (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), GEOTECH HLDGS (HKEx), CTR HOLDINGS (HKEx), AusGroup (SGX), PEC (SGX), PAK WING GP (HKEx), RT (SET), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), SOCAM DEV (HKEx), GRANDSHORES (HKEx), S&T HLDGS (HKEx), Keong Hong (SGX), VISION FAME (HKEx), YAU LEE HOLD (HKEx), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), BOOM LOGISTICS (ASX), NWR (SET), WLS HOLDINGS (HKEx), KHOON GROUP (HKEx), Koh Eco (SGX), HANDS FORM HLDG (HKEx), Tiong Seng (SGX), AMOS (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), EMC (SET), SIMONDS GROUP LTD (ASX), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN ON HLDGS (HKEx), HON CORP (HKEx), SAUNDERS (ASX), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNT (SET), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), CENTURY GP INTL (HKEx), CHINA SAITE (HKEx), SOLIS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), TA (SGX), VERBREC LTD (ASX), CSC (SGX), GOLD-FIN HLDG (HKEx), TBKS HLDGS (HKEx), Soilbuild Const (SGX), BBR (SGX), CHINNEY KW (HKEx), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), RIMBACO (HKEx), ISOTeam (SGX), AESO HOLDING (HKEx), Yongnam (SGX), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), BISU TECH (HKEx), B & D STRATEGIC (HKEx), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), IBI GROUP HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), CHI HO DEV (HKEx), C CHENG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), WAN KEI GROUP (HKEx), AFFLUENT FDN (HKEx), T (SET), RCM TECHNOLOGIES INC (NASDAQ), KWAN YONG (HKEx), VERIS LTD (ASX), SUPER STRONG (HKEx), BOLTEK (HKEx), CHINANEWENERGY (HKEx), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), CH DREDG ENV (HKEx), SAM WOO CONS (HKEx), PPP (SET), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), ETE (SET), HKE HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), AV PROMOTIONS (HKEx), CAZ (SET), GT STEEL GROUP (HKEx), META (SET), OIO (SGX), THELLOY DEV (HKEx), MAN KING HOLD (HKEx), NEW CONCEPTS (HKEx), Huationg Global (SGX), AB BUILDERS (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), SHEUNG YUE GP (HKEx), A-Sonic Aero^ (SGX), KINGBO STRIKE (HKEx), QLT (SET), DESON DEV INT'L (HKEx), KINGLAND GROUP (HKEx), BHCC HOLDING (HKEx), SHUANG YUN HLDG (HKEx), GRAND TALENTS (HKEx), Progen (SGX), FLOYD (SET), GME GROUP (HKEx), Sanli Env (SGX), King Wan (SGX), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), Tritech (SGX), PPS (SET), OEL (SGX), LAP KEI ENGRG (HKEx), Boldtek (SGX), SAAM (SET), WMCH GLOBAL (HKEx), TNDT (SET), CHUAN HOLDING (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), Koon (SGX), Hor Kew (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), SOUTH SHORE HLD (HKEx), MMP Resources^ (SGX), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), M&L HOLDINGS (HKEx), TAI KAM HLDGS (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.560
+16.96 %
10 Days -+0.960
+9.80 %
20 Days -+1.170
+12.20 %
Medium Term Return 3 Months -+4.220
+64.53 %
6 Months 0.020+6.240
+138.50 %
1 Year 0.020+8.393
+355.43 %
Annualised Return Annualised --
+355.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 10.980 Change From 1 Year Low +9.760 % Change From 1 Year Low (%) +976.00
Change From 1 Year High -0.220 % Change From 1 Year High (%) -2.00
2 Years Range 0.733 - 10.980 Change From 2 Years Low +10.027 % Change From 2 Years Low (%) +1367.34
Change From 2 Years High -0.220 % Change From 2 Years High (%) -2.00
5 Years Range 0.733 - 10.980 Change From 5 Years Low +10.027 % Change From 5 Years Low (%) +1367.34
Change From 5 Years High -0.220 % Change From 5 Years High (%) -2.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We were incorporated in Malaysia under the Act on 29 March 2018 as a private limited company under the name of UWC Sdn Bhd. On 4 June 2018, we completed the Acquisitions which resulted in UWC Holdings and UWC Industrial becoming our wholly-owned subsidiaries. Subsequently, on 17 October 2018, we were converted into a public limited company and assumed our present name.


As an integrated engineering supporting services provider, we provide fabrication services involving various processes of working with metal such as cutting, forming, joining and other associated processes to produce intermediate metal products, ranging from metal piece-parts to precision machined components. These intermediate metal products are then used to produce various finished products by our customers in a diverse range of industries such as, among others, semiconductor, life science and medical technology, and heavy equipment.
We also provide value-added assembly services, where we either sub-assemble metal piece-parts into machine structures, metal enclosures and metal chassis or provide full-assembly services by assembling the intermediate metal products produced by us into finished products according to the designs and specifications provided by our customers. During the assembly process, we assist our customers to procure the required raw materials and components to be assembled together into their products as well as conduct testing to ensure that the products assembled operate as intended.

IPO Performance

Listing Date 10 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 33.02 No of Public Offer Shares (M) 70.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.820 First Day Close (MYR) 1.400 First Week Close (MYR) 1.350
Current vs IPO Price (%) +1212.20 First Day Gain (%) +70.73 First Week Gain (%) +64.63

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.41 MB)
Part 2(2.31 MB)
Part 3(1.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 10.860 10.980 10.480 10.760 1,285,600 10.6795
14 Jan 2021 9.980 10.700 9.960 10.680 2,332,300 10.4157
13 Jan 2021 9.500 10.060 9.500 9.880 3,330,000 9.9371
12 Jan 2021 9.380 9.540 9.050 9.490 1,514,300 9.3163
11 Jan 2021 9.200 9.450 8.980 9.400 720,800 9.3365
08 Jan 2021 9.470 9.700 9.190 9.200 1,387,200 9.3523
07 Jan 2021 9.600 9.710 9.390 9.430 1,304,200 9.4851
06 Jan 2021 9.800 9.850 9.600 9.640 815,200 9.7030
05 Jan 2021 9.800 9.900 9.740 9.790 771,300 9.7961
04 Jan 2021 9.800 9.980 9.700 9.800 927,000 9.8477
31 Dec 2020 9.990 10.080 9.800 9.800 670,900 9.9105
30 Dec 2020 9.800 10.040 9.720 9.900 803,200 9.9410
29 Dec 2020 9.930 9.930 9.580 9.800 909,400 9.7455
28 Dec 2020 9.900 10.060 9.820 9.900 490,400 9.9031
24 Dec 2020 9.940 10.140 9.840 9.880 428,300 9.9274
23 Dec 2020 9.880 10.280 9.720 9.920 1,020,800 10.0567
22 Dec 2020 10.080 10.080 9.710 9.880 1,282,500 9.8414
21 Dec 2020 9.640 10.300 9.640 10.160 2,431,100 10.0626
18 Dec 2020 9.460 9.590 9.380 9.590 1,969,800 9.4862
17 Dec 2020 9.160 9.450 9.160 9.400 1,126,600 9.3436
16 Dec 2020 8.950 9.250 8.950 9.110 1,369,300 9.1301
15 Dec 2020 8.500 8.900 8.310 8.820 1,525,100 8.7458
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
9.800 10.980 8.980 10.760 14,387,900 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
9.160 10.980 8.980 9.800 11,133,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
7.460 10.980 7.170 9.110 51,179,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.