Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIS INT'L SIS INT'L
Quotes 15 Minutes Delayed. Updated at 27 May 2019 13:00
Last (HKD): 3.970 Change: - High: 3.970 Remarks: -
Change (%): - Low: 3.970
Open 3.970 Yesterday's Close 3.970
Buy Price 3.870 Sell Price 3.970
Buy Volume ('000) 46 Sell Volume ('000) 32
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.01810 Trailing EPS (HKD) e 1.01810 NAV (HKD) b 12.6773
PE a 3.899 Trailing PE f 3.899 Price / NAV b 0.3132
Dividend (HKD) d 0.070000 Cash In Hand (HKD) g 3.7130 Issued & Paid-up Shares c 277,967,000
Dividend Yield (%) d 1.763 Price / Cash In Hand g 1.069 Treasury Shares h -
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 4.88 Market Cap (M) 1,103.529
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 2.46 Enterprise Value (M) 3,783.679
Piotroski F Score 5 Exchange Code 529 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 20.77 6-Month VWAP 4.001 Free Float (%) 26.7
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIS INT'L HKEx 1,103.529 3.899 3.899 0.3132 1.763
Industry Electronics Distributors HKEx 2,212.819 34.793 30.318 1.0861 0.943
Local Peer CHINA YOUZAN HKEx 7,337.425 - - 1.9377 -
Local Peer DC HOLDINGS HKEx 5,781.591 38.651 38.650 0.6533 0.899
Local Peer INSPUR INT'L HKEx 3,712.879 11.458 11.458 1.8077 1.227
Local Peer COGOBUY HKEx 3,479.145 10.019 10.019 0.7488 -
Local Peer HUABANG FIN HKEx 2,104.205 228.571 289.277 3.0948 -
Local Peer S.A.S. DRAGON HKEx 1,439.425 4.597 4.597 0.9384 9.130
Local Peer HAILIANG INTL HKEx 699.125 - - 1.6068 -
Local Peer PINE TECH HKEx 325.041 - - 0.5884 -
Local Peer GREEN LEADER HKEx 289.517 - - -0.1583 -
Local Peer ZHUOXIN INTL HKEx 292.584 - - 3.5218 -
Local Peer MOBICON GROUP HKEx 210.000 - - 1.6043 0.952
Global Peer VERSUM MATERIALS INC NYSE 5,605.156 28.381 24.509 20.7910 0.428
Global Peer ARROW ELECTRONICS INC NYSE 5,528.892 7.720 7.702 1.0147 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,866.298 - - 0.3926 2.988
Global Peer SYNNEX CORP NYSE 4,837.635 16.241 13.439 1.3781 1.467
Global Peer AVNET INC NASDAQ 4,509.076 - 16.901 1.0336 1.901
Global Peer TECH DATA CORP NASDAQ 3,448.034 10.124 10.124 1.1741 -
Global Peer EPLUS INC NASDAQ 1,027.419 16.259 16.259 2.4217 -
Global Peer SCANSOURCE INC NASDAQ 791.365 23.870 14.030 0.8686 -
Global Peer DICKER DATA LTD ASX 829.826 25.558 25.559 10.3781 3.912
Global Peer SAFEGUARD SCIENTIFICS INC NYSE 249.805 - 20.469 2.8106 -
Other Global Peers SYNEX (SET), SIS (SET), HOUSTON WIRE & CABLE CO (NASDAQ), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), China Env (SGX), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), New Wave (SGX), Accrelist (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.79 %
10 Days -+0.020
+0.51 %
20 Days --0.050
-1.24 %
Medium Term Return 3 Months --0.040
-1.00 %
6 Months --0.330
-7.67 %
1 Year 0.040-0.930
-18.16 %
Long Term Return 2 Years 0.070-0.290
-5.16 %
3 Years 0.100+0.050
+3.83 %
5 Years 0.230+0.700
+28.44 %
Annualised Return Annualised --
+5.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.890 - 5.000 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +2.06
Change From 1 Year High -1.030 % Change From 1 Year High (%) -20.60
2 Years Range 3.890 - 5.430 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +2.06
Change From 2 Years High -1.460 % Change From 2 Years High (%) -26.89
5 Years Range 2.920 - 5.430 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +35.96
Change From 5 Years High -1.460 % Change From 5 Years High (%) -26.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SiS International Holdings Ltd. engages in the technology product distribution. It operates through the following segments: Distribution of Mobile and Information Technology Products; Property Investment, and Securities Investment. The Distribution of Mobile and Information Technology Products segment involves in the distribution of software, network, and smart phones products. The Property Investment segment invests in businesses and information technology companies, and Hotel Operations. The company was founded by Hwee Hai Lim in 1983 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3.890 3.970 3.890 3.970 54,000 3.8959
23 May 2019 3.900 3.900 3.900 3.900 - -
22 May 2019 3.900 3.900 3.900 3.900 - -
21 May 2019 3.900 3.900 3.900 3.900 - -
20 May 2019 3.900 3.900 3.900 3.900 - -
17 May 2019 3.900 3.900 3.900 3.900 44,400 3.9041
16 May 2019 3.920 3.960 3.920 3.960 44,000 3.9232
15 May 2019 3.910 4.000 3.910 4.000 30,000 3.9220
14 May 2019 3.920 3.920 3.910 3.910 52,000 3.9154
10 May 2019 4.000 4.000 3.950 3.950 114,000 3.9784
09 May 2019 3.950 3.950 3.950 3.950 110,000 3.9500
08 May 2019 3.960 3.990 3.920 3.990 324,000 3.9625
07 May 2019 3.980 3.980 3.980 3.980 - -
06 May 2019 3.980 3.980 3.980 3.980 - -
03 May 2019 3.980 3.980 3.980 3.980 50,000 3.9800
02 May 2019 4.020 4.020 4.020 4.020 - -
30 Apr 2019 4.020 4.020 4.020 4.020 - -
29 Apr 2019 4.020 4.020 4.020 4.020 - -
26 Apr 2019 4.020 4.020 4.020 4.020 - -
25 Apr 2019 4.020 4.020 4.020 4.020 - -
24 Apr 2019 4.020 4.020 4.020 4.020 - -
23 Apr 2019 4.020 4.020 4.020 4.020 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
4.000 4.000 3.890 3.970 338,400 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
4.020 4.020 3.890 3.950 484,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
4.000 4.000 3.890 4.020 662,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.