Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,662.8
-6.6 (-0.25%)

 

  • STI Straits Times Index
    2,662.8
    -6.6 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,139.0
    9.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,409.0
    5.5 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,486.0
    47.4 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,081.0
    4.8 (0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,166.1M
  • Value: 355.3M
  • Rise: 128
  • Fall: 134
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.034+0.014
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
3Cnergy0.021+0.004
Medtecs Intl0.905+0.085
Thomson Medical0.061+0.002
SingMedical0.265+0.010
Clearbridge0.181+0.009
Healthway Med0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECHBND TECHBOND GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 10:44
Last (MYR): 0.700 Change: -0.005 High: 0.720 Remarks:
Change (%): -0.71 Low: 0.665
Open 0.720 Yesterday's Close 0.705
Buy Price 0.695 Sell Price 0.710
Buy Volume ('00) 498 Sell Volume ('00) 129
Cumulative Volume ('00) 13,337 Cumulative Value 912,005
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03075 Trailing EPS (MYR) e 0.04497 NAV (MYR) b 0.5903
PE a 22.764 Trailing PE f 15.566 Price / NAV b 1.1858
Dividend (MYR) d - Cash In Hand (MYR) g 0.2535 Issued & Paid-up Shares c 230,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.761 Treasury Shares h -
Beta - 75 Daysi 0.912 R-Squared - 75 Days(%)i 9.05 Market Cap (M) 161.000
Beta - 500 Daysi 0.985 R-Squared - 500 Days (%)i 8.76 Enterprise Value (M) 102.688
Piotroski F Score 5 Exchange Code 5289 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.48 6-Month VWAP 0.784 Free Float (%) 24.0
Sector & Industry Technology Services - Packaged Software
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECHBND Bursa 161.000 22.764 15.566 1.1858 -
Industry CHEMICALS Bursa 1,390.934 17.894 20.954 1.3352 2.708
Packaged Software Bursa 156.513 50.091 47.455 1.5734 0.441
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 664.161 33.135 37.451 1.1906 2.327
Local Peer REVENUE Bursa 487.303 56.870 54.716 7.5256 -
Local Peer OMESTI Bursa 291.961 11.859 11.859 1.5333 -
Local Peer EFORCE Bursa 262.908 40.622 41.028 2.9174 2.207
Local Peer VIVOCOM Bursa 226.582 235.294 77.703 0.5031 -
Local Peer WILLOW Bursa 247.751 16.661 19.946 1.4987 2.946
Local Peer ISTONE Bursa 232.081 27.616 32.989 3.4111 -
Local Peer RGTECH Bursa 186.446 33.302 37.319 2.9242 -
Local Peer MICROLN Bursa 155.569 178.647 17.297 5.4551 -
Local Peer GRANFLO Bursa 131.234 49.541 - 1.3100 -
Local Peer JAG Bursa 116.305 - - 0.7647 -
Local Peer APPASIA Bursa 105.525 - - 3.9765 -
Local Peer CUSCAPI Bursa 103.112 - - 1.0563 -
Other Local Peers VC (Bursa), NOVAMSC (Bursa), IDBTECH (Bursa), ECOHLDS (Bursa), VSOLAR (Bursa), REDIDEA (Bursa)
Global Peer MICROSOFT CORP NASDAQ 1,613,983.535 41.131 34.885 14.0958 0.919
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 219,533.077 74.381 79.987 20.1758 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 180,528.075 48.568 38.144 5.3596 0.824
Global Peer SALESFORCE.COM INC NYSE 180,134.235 1,429.652 - 5.2115 -
Global Peer ORACLE CORP NYSE 173,871.409 17.156 17.156 14.4004 1.693
Global Peer INTUIT INC NASDAQ 80,938.103 51.983 60.537 17.0755 0.624
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 75,129.724 3,454.215 1,500.284 83.3266 -
Global Peer UBER TECHNOLOGIES INC NYSE 58,834.281 - - 5.1873 -
Global Peer AUTODESK INC NASDAQ 53,458.978 249.226 175.160 -384.3366 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), ARISTOCRAT LEISURE (ASX), ALTERYX INC (NYSE), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), XERO LIMITED (ASX), PTC INC (NASDAQ), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), KINGSOFT (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), ANAPLAN INC (NYSE), BILL COM HLDGS INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), WISETECH GLOBAL LTD (ASX), BLACKLINE INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), QUALYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), WEIMOB INC (HKEx), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), APPIAN CORPORATION (NASDAQ), CHINA YOUZAN (HKEx), CHANGE HEALTHCARE INC (NASDAQ), ALTIUM LTD (ASX), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), COVETRUS INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), XD INC (HKEx), SCIPLAY CORPORATION (NASDAQ), RAZER (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), OPEN LENDING CORPORATION (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CERENCE INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), PHREESIA INC (NYSE), SIMULATIONS PLUS INC (NASDAQ), CMGE (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), SECUREWORKS CORP (NASDAQ), MEITU (HKEx), 7ROAD (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), BRAVURA SOLUTIONS LTD (ASX), GAN LTD (NASDAQ), I3 VERTICALS INC (NASDAQ), EVENTBRITE INC (NYSE), IDREAMSKY (HKEx), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INTEGRATED RESEARCH (ASX), CHANNELADVISOR CORP (NYSE), INFOMEDIA (ASX), DUIBA (HKEx), HOMELAND ITL (HKEx), ELMO SOFTWARE LTD (ASX), AGILYSYS INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NEWBORNTOWN (HKEx), NVE CORP (NASDAQ), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), ICAD INC (NASDAQ), GLOBALSCAPE INC (NYSE American), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), RED VIOLET INC (NASDAQ), WHISPIR LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), LVJI TECH (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), WANKA ONLINE (HKEx), FIRE ROCK (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), UNIVERSAL TECH (HKEx), ALCIDION GROUP LIMITED (ASX), BOSATECH (HKEx), ASURE SOFTWARE INC (NASDAQ), BEIDA JADE BIRD (HKEx), MEDADVISOR LIMITED (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), GETSWIFT LTD (ASX), PAINCHEK LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), PKU RESOURCES (HKEx), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), ATOMOS LTD (ASX), BIDENERGY LTD (ASX), FORGAME (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), REALNETWORKS INC (NASDAQ), UPA (SET), GREAT ELM CAPITAL GROUP INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), YOJEE LTD (ASX), RECKON (ASX), SCWORX CORP (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), PHUNWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), Synagie (SGX), FINJAN HOLDINGS INC (NASDAQ), CHINA INFO TECH (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PAYGROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), ION GEOPHYSICAL CORPORATION (NYSE), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), VCOM (SET), NOVATTI GROUP LTD (ASX), ADACEL TECHNOLOGIES (ASX), SUPPORT COM INC (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), SMART PARKING LIMITED (ASX), K-TIG LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), BSQUARE CORP (NASDAQ), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), Telefast Indonesia Tbk. (IDX), CAPE RANGE LIMITED (ASX), MOQ LTD (ASX), DIGIT HOLLYWOOD (HKEx), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), CMON (HKEx), BEAUTI C HOLD (HKEx), DELAWARE THIRTEEN LTD (ASX), CENTURY SAGE (HKEx), ENTERPRISE DEV (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), SHENGHUA LANDE (HKEx), ANACLE (HKEx), TAKUNG ART CO LTD (NYSE American), ICETANA LIMITED (ASX), TIMELESS (HKEx), WHITEHAWK LTD (ASX), B52 (SET), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), SIGMA LABS INC (NASDAQ), APPSVILLAGE AUSTRALIA LTD (ASX), COMMSCHOICE GROUP LTD (ASX), CHAMPION TECH (HKEx), HERAMED LTD (ASX), GLOBAL HEALTH LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), INTELLIHR LTD (ASX), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ZYBER HOLDINGS LTD (ASX), IDENTITII LTD (ASX), GLOBALSTRAT (HKEx), HYDRIX LTD (ASX), NANOVEU LIMITED (ASX), NORWOOD SYSTEMS (ASX), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), NOVACON TECH (HKEx), IXUP LTD (ASX), AURUM PACIFIC (HKEx), ICANDY INTERACTIVE LTD (ASX), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), HEARME OUT LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.105
-13.04 %
10 Days --0.120
-14.63 %
20 Days --0.125
-15.15 %
Medium Term Return 3 Months -+0.160
+29.63 %
6 Months --0.144
-17.06 %
1 Year 0.020-0.022
-0.28 %
Annualised Return Annualised --
-0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 0.900 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +45.83
Change From 1 Year High -0.200 % Change From 1 Year High (%) -22.23
2 Years Range 0.480 - 0.956 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +45.83
Change From 2 Years High -0.256 % Change From 2 Years High (%) -26.81
5 Years Range 0.480 - 0.956 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +45.83
Change From 5 Years High -0.256 % Change From 5 Years High (%) -26.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 05 Dec 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 42.61 No of Public Offer Shares (M) 60.11 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.660 First Day Close (MYR) 0.860 First Week Close (MYR) 0.895
Current vs IPO Price (%) +6.06 First Day Gain (%) +30.30 First Week Gain (%) +35.61

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.710 0.750 0.705 0.705 216,700 0.8497
07 Jul 2020 0.760 0.760 0.695 0.695 365,500 0.7327
06 Jul 2020 0.770 0.780 0.755 0.755 148,700 0.7741
03 Jul 2020 0.795 0.800 0.755 0.760 519,600 0.8038
02 Jul 2020 0.810 0.810 0.790 0.790 1,533,000 0.8011
01 Jul 2020 0.800 0.805 0.780 0.805 1,289,200 0.7975
30 Jun 2020 0.825 0.825 0.805 0.815 1,096,100 0.8190
29 Jun 2020 0.800 0.825 0.795 0.815 711,700 0.8177
26 Jun 2020 0.800 0.815 0.800 0.805 1,688,000 0.8157
25 Jun 2020 0.805 0.815 0.805 0.810 180,200 0.8101
24 Jun 2020 0.820 0.825 0.815 0.820 777,300 0.8217
23 Jun 2020 0.825 0.840 0.795 0.815 3,015,800 0.8097
22 Jun 2020 0.810 0.825 0.780 0.780 142,400 0.8515
19 Jun 2020 0.800 0.825 0.800 0.810 876,000 0.8116
18 Jun 2020 0.800 0.820 0.785 0.800 88,000 0.8423
17 Jun 2020 0.825 0.830 0.800 0.800 286,100 0.8423
16 Jun 2020 0.760 0.830 0.750 0.820 1,357,500 0.8002
15 Jun 2020 0.800 0.800 0.740 0.780 137,300 0.7824
12 Jun 2020 0.775 0.815 0.765 0.815 182,100 1.0536
11 Jun 2020 0.830 0.845 0.800 0.820 1,724,400 0.8337
10 Jun 2020 0.790 0.825 0.780 0.825 1,032,100 0.8298
09 Jun 2020 0.790 0.790 0.745 0.790 946,300 0.7734
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.805 0.825 0.695 0.705 7,748,700 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.830 0.845 0.695 0.820 8,586,900 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
0.610 0.825 0.600 0.825 11,484,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.