Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.2
-35.8 (-1.13%)

 

  • STI Straits Times Index
    3,145.2
    -35.8 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.5
    -42.7 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,816.8
    -492.0 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,803.1
    -79.2 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 839.7M
  • Value: 1,019.4M
  • Rise: 52
  • Fall: 303
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Rex Intl0.182-0.011
Medtecs Intl0.097-
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Singtel3.120+0.020
Broadway Ind^0.077-0.023
OEL0.026-0.002
ESR-REIT0.550+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,872.9 -435.9
HSCEI 10,590.0 -200.9
Jakarta 5,799.0 -83.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMEPROP SIME DARBY PROPERTY BERHAD
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 15:39
Last (MYR): 0.765 Change: -0.035 High: 0.790 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -4.38 Low: 0.765
Open 0.785 Yesterday's Close 0.800
Buy Price 0.765 Sell Price 0.770
Buy Volume ('00) 793 Sell Volume ('00) 6,174
Cumulative Volume ('00) 36,657 Cumulative Value 2,849,934
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.09372 Trailing EPS (MYR) e 0.02177 NAV (MYR) b 1.3967
PE a - Trailing PE f 35.135 Price / NAV b 0.5477
Dividend (MYR) d 0.060000 Cash In Hand (MYR) g 0.0300 Issued & Paid-up Shares c 6,800,839,000
Dividend Yield (%) d 7.843 Price / Cash In Hand g 25.500 Treasury Shares h -
Beta - 75 Daysi 0.671 R-Squared - 75 Days(%)i 3.37 Market Cap (M) 5,202.642
Beta - 500 Daysi 1.336 R-Squared - 500 Days (%)i 11.44 Enterprise Value (M) 8,516.195
Piotroski F Score 3 Exchange Code 5288 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 31.76 6-Month VWAP 0.808 Free Float (%) 82.4
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMEPROP Bursa 5,202.642 - 35.135 0.5477 7.843
Industry PROPERTY Bursa 377.385 15.768 15.090 0.5194 3.020
Real Estate Development Bursa 840.750 13.834 13.536 0.4965 3.669
Index BM PROPERTY Bursa 644.822 14.672 14.066 0.4845 3.243
FBM MID 70 Bursa 4,539.117 27.393 26.528 1.3400 2.931
FBM TOP 100 Bursa 12,783.452 21.251 19.221 1.5484 3.419
Local Peer SUNWAY Bursa 8,628.720 13.304 11.973 1.0301 3.093
Local Peer SPSETIA Bursa 6,771.935 11.942 33.526 0.5595 4.998
Local Peer IOIPG Bursa 5,891.575 8.909 8.589 0.3151 2.804
Local Peer UOADEV Bursa 3,774.764 9.962 8.917 0.7623 6.838
Local Peer UEMS Bursa 2,813.210 10.326 23.914 0.3918 -
Local Peer EWINT Bursa 1,896.000 53.815 10.139 0.7060 -
Local Peer ECOWLD Bursa 1,869.674 11.291 9.191 0.4120 -
Local Peer MAHSING Bursa 1,638.689 8.620 12.149 0.4721 6.667
Local Peer MATRIX Bursa 1,579.805 7.234 6.462 1.0059 5.957
Local Peer TAGB Bursa 1,383.648 8.742 - 0.4378 6.154
Local Peer TROP Bursa 1,267.328 7.454 8.264 0.3681 1.821
Local Peer MKH Bursa 862.762 12.423 10.431 0.5339 -
Other Local Peers PARAMON (Bursa), E&O (Bursa), LBS (Bursa), KSL (Bursa), SHL (Bursa), HCK (Bursa), GBGAQRS (Bursa), GUOCO (Bursa), AMVERTON (Bursa), PLENITU (Bursa), L&G (Bursa), AYER (Bursa), TITIJYA (Bursa), MCT (Bursa), DUTALND (Bursa), CRESNDO (Bursa), IBRACO (Bursa), CHHB (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), SYMLIFE (Bursa), SDRED (Bursa), MALTON (Bursa), KUCHAI (Bursa), MKLAND (Bursa), MUIPROP (Bursa), JKGLAND (Bursa), MENANG (Bursa), MATANG (Bursa), BCB (Bursa), CVIEW (Bursa), TALAMT (Bursa), DBHD (Bursa), HUAYANG (Bursa), GMUTUAL (Bursa), TIGER (Bursa), GOB (Bursa), SNTORIA (Bursa), EUPE (Bursa), IVORY (Bursa), SAPRES (Bursa), ACME (Bursa), PEB (Bursa), MERIDIAN (Bursa), FARLIM (Bursa), TANCO (Bursa), BERTAM (Bursa), PHB (Bursa), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), PRKCORP (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 337,369.177 8.434 7.817 1.8365 3.900
Global Peer SHK PPT HKEx 322,233.136 7.175 7.175 0.5689 4.452
Global Peer CHINA OVERSEAS HKEx 290,887.110 6.479 6.239 0.9620 3.390
Global Peer CHINA RES LAND HKEx 246,730.524 8.594 7.642 1.5040 3.489
Global Peer EVERGRANDE HKEx 236,972.730 5.351 9.570 1.4253 -
Global Peer COUNTRY GARDEN HKEx 225,975.530 5.511 5.276 1.5182 5.336
Global Peer LONGFOR GROUP HKEx 212,520.162 11.050 10.822 2.2243 3.116
Global Peer SUNAC HKEx 191,695.602 9.769 8.141 2.6642 2.165
Global Peer CK ASSET HKEx 183,746.650 4.580 6.026 0.5523 3.819
Global Peer HENDERSON LAND HKEx 173,563.832 5.571 7.341 0.5515 4.564
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), C&D INTL GROUP (HKEx), EVERSUNSHINE LS (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), CHINA DILI (HKEx), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), POLY PPT DEV (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), FANTASIA (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), FORESTAR GROUP INC (NYSE), PSH (SET), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), Oxley (SGX), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), JINMAO HOTEL-SS (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), QH (SET), WING TAI PPT (HKEx), Bukit Sembawang (SGX), FPT (SET), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), MBK (SET), First Sponsor (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), BLAND (SET), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), GOLD (SET), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), AMATA (SET), SH IND URBAN (HKEx), GLAND (SET), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), WORLD (SET), CHINA OCEANWIDE (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), ORI (SET), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), U (SET), SIRI (SET), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), BINJIANG SER (HKEx), PRINC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEOVU (HKEx), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), SF (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), FULLSHARE (HKEx), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), PLAT (SET), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), SC (SET), ROJNA (SET), HK FERRY (HOLD) (HKEx), Bund Center (SGX), XINMING CHINA (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CHINA NEWCITY (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), UV (SET), PIONEER GLOBAL (HKEx), City Retail Developments Tbk. (IDX), ANAN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), PF (SET), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HYDOO INTL (HKEx), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), DIT GROUP (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), A (SET), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), GLORIOUS PPT H (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), LALIN (SET), CHINNEY INV (HKEx), Sitara Propertindo Tbk. (IDX), PropNex (SGX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), GW TIANDI (HKEx), NUSA (SET), APAC Realty (SGX), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), MK (SET), RML (SET), Heeton (SGX), WAH HA REALTY (HKEx), CH AGRI-PROD EX (HKEx), GUDOU HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), Indonesia Prima Property Tbk (IDX), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), INTERGROUP CORP (NASDAQ), TERMBRAY IND (HKEx), Mega Manunggal Property Tbk. (IDX), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), Diamond Citra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), MJD (SET), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ZHONG AO HOME (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), Pikko Land Development Tbk. (IDX), APPLIED DEV (HKEx), TITLE (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHREIT (SET), YINCHENG LS (HKEx), KWG (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), JCK (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), COASTAL GL (HKEx), ALL (SET), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), Repower Asia Indonesia Tbk. (IDX), WINFAIR INV (HKEx), AMREP CORP (NYSE), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), Sanurhasta Mitra Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), SHENYANG PUBLIC (HKEx), Top Global (SGX), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), MDX (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), MDJM LTD (NASDAQ), JSP (SET), PING AN SEC GP (HKEx), EB GRAND CHINA (HKEx), Armidian Karyatama Tbk. (IDX), RICHY (SET), PACE (SET), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), Singapore-eDev (SGX), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), NCH (SET), EVER (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), CMC (SET), WUZHOU INT'L (HKEx), POLAR (SET), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), Satria Mega Kencana Tbk. (IDX), CHINA PPT INV (HKEx), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), OKH Global^ (SGX), APEX (SET), ACUMENTIS GROUP LTD (ASX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), ZHONG HUA INT'L (HKEx), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), ARIN (SET), 3Cnergy (SGX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.77 %
10 Days --0.015
-1.92 %
20 Days --0.055
-6.71 %
Medium Term Return 3 Months --0.030
-3.77 %
6 Months 0.010-0.090
-9.36 %
1 Year 0.020-0.375
-31.14 %
Long Term Return 2 Years 0.070-0.605
-39.05 %
Annualised Return Annualised --
-21.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.705 - 1.180 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +8.51
Change From 1 Year High -0.415 % Change From 1 Year High (%) -35.17
2 Years Range 0.705 - 1.510 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +8.51
Change From 2 Years High -0.745 % Change From 2 Years High (%) -49.34
5 Years Range 0.705 - 1.780 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +8.51
Change From 5 Years High -1.015 % Change From 5 Years High (%) -57.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(2.76 MB)
Annual Report 2018 Jun 2018 Part 1(2.62 MB)
Part 2(2.24 MB)
Part 3(0.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.805 0.805 0.795 0.800 8,290,200 0.8001
20 Feb 2020 0.795 0.810 0.795 0.800 660,100 0.8007
19 Feb 2020 0.795 0.805 0.785 0.800 2,126,900 0.7957
18 Feb 2020 0.785 0.800 0.780 0.800 3,644,300 0.7881
17 Feb 2020 0.800 0.805 0.790 0.790 4,752,600 0.7951
14 Feb 2020 0.810 0.815 0.790 0.795 5,595,600 0.7985
13 Feb 2020 0.785 0.805 0.785 0.805 4,367,400 0.7998
12 Feb 2020 0.790 0.795 0.780 0.790 2,315,500 0.7871
11 Feb 2020 0.780 0.790 0.780 0.785 3,154,400 0.7853
10 Feb 2020 0.780 0.795 0.775 0.775 2,152,500 0.7824
07 Feb 2020 0.770 0.785 0.770 0.780 1,981,300 0.7786
06 Feb 2020 0.760 0.785 0.755 0.770 8,728,000 0.7711
05 Feb 2020 0.760 0.760 0.750 0.755 7,730,500 0.7558
04 Feb 2020 0.760 0.780 0.750 0.750 5,794,100 0.7617
03 Feb 2020 0.780 0.780 0.760 0.765 3,640,700 0.7660
31 Jan 2020 0.805 0.820 0.775 0.780 11,499,000 0.7847
30 Jan 2020 0.810 0.825 0.810 0.815 4,240,100 0.8161
29 Jan 2020 0.815 0.825 0.805 0.820 683,400 0.8125
28 Jan 2020 0.820 0.830 0.800 0.815 1,626,000 0.8146
24 Jan 2020 0.815 0.825 0.815 0.820 339,100 0.8217
23 Jan 2020 0.825 0.835 0.815 0.825 4,068,800 0.8271
22 Jan 2020 0.840 0.845 0.820 0.820 3,589,200 0.8273
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.780 0.815 0.775 0.800 37,059,500 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.815 0.825 0.775 0.780 46,262,200 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.900 0.905 0.775 0.825 85,808,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.