Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMEPLT SIME DARBY PLANTATION BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:50
Last (MYR): 4.700 Change: -0.110 High: 4.720 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.29 Low: 4.610
Open 4.680 Yesterday's Close 4.810
Buy Price 4.700 Sell Price 4.730
Buy Volume ('00) 3,607 Sell Volume ('00) 37
Cumulative Volume ('00) 21,343 Cumulative Value 9,989,108
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02358 Trailing EPS (MYR) e 0.05055 NAV (MYR) b 1.9763
PE a 199.321 Trailing PE f 92.981 Price / NAV b 2.3782
Dividend (MYR) d 0.130394 Cash In Hand (MYR) g 0.0683 Issued & Paid-up Shares c 6,884,575,000
Dividend Yield (%) d 2.774 Price / Cash In Hand g 68.814 Treasury Shares h -
Beta - 75 Daysi 1.498 R-Squared - 75 Days(%)i 16.19 Market Cap (M) 32,357.502
Beta - 500 Daysi 1.014 R-Squared - 500 Days (%)i 12.17 Enterprise Value (M) 42,136.503
Piotroski F Score 4 Exchange Code 5285 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 20.20 6-Month VWAP 4.839 Free Float (%) 80.6
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM KLCI
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Industry Agricultural Commodities/Milling Bursa 3,134.859 81.372 83.978 1.8429 1.660
PLANTATION Bursa 1,847.534 120.148 233.012 1.8472 1.921
Index BM PLANTATION Bursa 2,961.911 120.502 233.799 1.8505 1.920
FBM KLCI Bursa 34,017.473 20.606 21.340 1.7365 3.287
Local Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Local Peer IOICORP Bursa 26,584.044 - - - -
Local Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Local Peer QL Bursa 11,032.578 50.894 50.893 5.7013 0.662
Local Peer GENP Bursa 8,657.961 52.506 81.985 2.0658 1.210
Local Peer UTDPLT Bursa 5,439.995 14.607 16.055 2.0525 5.348
Local Peer FGV Bursa 3,830.560 - - 0.8659 -
Local Peer LHI Bursa 2,847.000 15.291 15.291 2.1007 -
Local Peer KSENG Bursa 1,602.496 43.937 22.277 0.7133 2.242
Local Peer BPLANT Bursa 1,545.600 - - 0.5721 10.145
Local Peer FAREAST Bursa 1,490.533 24.697 32.632 1.3609 1.195
Local Peer YNHPROP Bursa 1,411.060 90.386 79.738 1.5399 -
Other Local Peers SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), MSM (Bursa), UMCCA (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), CCK (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), GOPENG (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Global Peer CPF SET 165,364.960 11.075 11.499 1.0614 2.586
Global Peer INGREDION INC NYSE 5,064.731 11.433 12.855 1.9510 3.218
Global Peer COSAN LTD NYSE 3,129.485 11.730 11.237 2.1535 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,125.289 30.792 39.620 1.3339 -
Other Global Peers Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), ZHONGDI DAIRY (HKEx), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), APURE (SET), CPI (SET), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), WORLD (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), NIUMINCO GROUP LTD (ASX), Bara Jaya Internasional Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), Golden Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.64 %
10 Days -+0.140
+3.07 %
20 Days -+0.030
+0.64 %
Medium Term Return 3 Months -+0.020
+0.43 %
6 Months 0.017-0.460
-8.59 %
1 Year 0.047-0.478
-8.32 %
Annualised Return Annualised --
-8.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.950 - 5.396 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +18.99
Change From 1 Year High -0.696 % Change From 1 Year High (%) -12.90
2 Years Range 3.950 - 5.929 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +18.99
Change From 2 Years High -1.229 % Change From 2 Years High (%) -20.73
5 Years Range 3.950 - 5.929 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +18.99
Change From 5 Years High -1.229 % Change From 5 Years High (%) -20.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.16 MB)
Part 2(2.81 MB)
Part 3(2.53 MB)
Part 4(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 4.680 4.720 4.610 4.700 2,134,300 4.6803
15 Aug 2019 4.530 4.810 4.510 4.810 2,080,800 4.6507
14 Aug 2019 4.610 4.700 4.610 4.670 1,676,500 4.6653
13 Aug 2019 4.600 4.760 4.590 4.600 4,294,700 4.6109
09 Aug 2019 4.590 4.680 4.590 4.670 1,618,100 4.6570
08 Aug 2019 4.490 4.740 4.490 4.700 1,432,500 4.6447
07 Aug 2019 4.400 4.550 4.400 4.490 2,210,100 4.4681
06 Aug 2019 4.410 4.450 4.220 4.420 3,413,100 4.4081
05 Aug 2019 4.540 4.560 4.420 4.450 3,174,800 4.4549
02 Aug 2019 4.600 4.600 4.540 4.560 1,952,300 4.5651
01 Aug 2019 4.600 4.630 4.530 4.630 1,449,800 4.5767
31 Jul 2019 4.780 4.780 4.540 4.610 3,743,200 4.6455
29 Jul 2019 4.700 4.810 4.690 4.760 1,191,700 4.7382
26 Jul 2019 4.780 4.850 4.700 4.720 2,838,800 4.7305
25 Jul 2019 4.710 4.830 4.710 4.820 728,000 4.8010
24 Jul 2019 4.730 4.840 4.700 4.780 1,285,300 4.7825
23 Jul 2019 4.700 4.860 4.670 4.780 1,896,900 4.7602
22 Jul 2019 4.660 4.680 4.610 4.660 1,971,800 4.6408
19 Jul 2019 4.850 4.850 4.670 4.670 1,623,500 4.7036
18 Jul 2019 4.800 4.800 4.680 4.700 758,100 4.7384
17 Jul 2019 4.820 4.850 4.780 4.810 1,724,400 4.8165
16 Jul 2019 4.860 4.870 4.800 4.830 1,448,000 4.8370
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
4.600 4.810 4.220 4.700 23,987,200 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
4.800 4.810 4.220 4.630 17,487,100 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
4.920 5.030 4.220 4.810 46,224,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.