Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGDOM HOLDING KINGDOM HOLDING
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 15:59
Last (HKD): 1.780 Change: -0.010 High: 1.840 Remarks: -
Change (%): -0.56 Low: 1.730
Open 1.750 Yesterday's Close 1.790
Buy Price 1.780 Sell Price 1.820
Buy Volume ('000) 4 Sell Volume ('000) 70
Cumulative Volume ('000) 520 Cumulative Value 928,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19765 Trailing EPS (HKD) e 0.31349 NAV (HKD) b 2.1779
PE a 9.006 Trailing PE f 5.678 Price / NAV b 0.8173
Dividend (HKD) d 0.059901 Cash In Hand (HKD) g 0.6939 Issued & Paid-up Shares c 611,288,000
Dividend Yield (%) d 3.365 Price / Cash In Hand g 2.565 Treasury Shares h 18,390,000
Beta - 75 Daysi 0.316 R-Squared - 75 Days(%)i 2.63 Market Cap (M) 1,088.093
Beta - 500 Daysi 0.177 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 1,474.626
Piotroski F Score 8 Exchange Code 528 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 27.39 6-Month VWAP 1.688 Free Float (%) 40.7
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGDOM HOLDING HKEx 1,088.093 9.006 5.678 0.8173 3.365
Industry Textiles HKEx 2,156.854 11.709 11.798 0.7161 5.693
Local Peer BILLION IND HKEx 8,490.760 9.261 8.902 1.1986 2.603
Local Peer PACIFICTEXTILES HKEx 8,237.184 9.558 9.558 2.5117 10.009
Local Peer TEXHONG TEXTILE HKEx 7,072.950 5.134 5.969 0.8844 5.563
Local Peer BEST PACIFIC HKEx 2,911.468 10.268 9.691 1.2122 2.393
Local Peer WEIQIAO TEXTILE HKEx 2,448.497 3.210 3.896 0.1170 9.167
Local Peer TEXWINCA HOLD HKEx 2,417.975 7.434 7.434 0.4496 17.143
Local Peer FOUNTAIN SET HKEx 1,503.835 9.353 8.368 0.4472 8.526
Local Peer YONGSHENG MAT HKEx 1,506.517 15.751 15.994 0.9671 1.440
Local Peer CECEP COSTIN HKEx 1,397.562 - - -6.3158 -
Local Peer THEME INT'L HKEx 1,432.797 23.136 12.705 1.2552 -
Local Peer CHI LONGEVITY HKEx 1,168.080 31.684 28.332 3.5355 -
Local Peer APAC RESOURCES HKEx 1,048.245 1.723 1.723 0.2611 11.628
Other Local Peers GTI HLDGS (HKEx), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), GOLDEN SHIELD (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,610.109 31.488 23.935 4.0288 0.853
Global Peer Indo Kordsa Tbk. IDX 7,425,000.000 30.730 28.916 2.5556 3.030
Global Peer Sri Rejeki Isman Tbk. IDX 6,012,946.800 4.995 4.579 0.7395 1.020
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 420.278 171.121 171.123 1.0698 -
Global Peer Pan Brothers Tbk. IDX 4,988,291.000 19.152 15.617 1.4382 0.260
Global Peer TR SET 6,249.600 3.964 9.628 0.2625 3.710
Global Peer CULP INC NYSE 192.029 33.832 31.704 1.1991 2.581
Global Peer Indo-Rama Synthetics Tbk. IDX 2,250,970.880 2.559 2.135 0.4315 9.884
Global Peer Roda Vivatex Tbk IDX 1,632,960.000 6.107 6.457 0.6694 1.481
Other Global Peers Golden Flower Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), TTT (SET), NUSA (SET), PRG (Bursa), Sino Techfibre (SGX), GALE PACIFIC (ASX), CWT (SET), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), TPCORP (SET), Asia Pacific Investama Tbk. (IDX), TTI (SET), Panasia Indo Resources Tbk. (IDX), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), TEKSENG (Bursa), KPOWER (Bursa), UT (SET), Argo Pantes Tbk (IDX), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), FBBHD (Bursa), MJPERAK (Bursa), CPL (SET), Ever Shine Tex Tbk. (IDX), SINOTOP (Bursa), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+9.20 %
10 Days -+0.160
+9.88 %
20 Days -+0.080
+4.71 %
Medium Term Return 3 Months -+0.130
+7.88 %
6 Months 0.060+0.160
+13.58 %
1 Year 0.060+0.470
+40.46 %
Long Term Return 2 Years 0.080+0.750
+80.58 %
3 Years 0.130+0.740
+83.65 %
5 Years 0.285+0.530
+65.20 %
Annualised Return Annualised --
+10.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.180 - 1.830 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +50.85
Change From 1 Year High -0.050 % Change From 1 Year High (%) -2.73
2 Years Range 0.880 - 1.830 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +102.27
Change From 2 Years High -0.050 % Change From 2 Years High (%) -2.73
5 Years Range 0.880 - 1.900 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +102.27
Change From 5 Years High -0.120 % Change From 5 Years High (%) -6.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingdom Holdings Ltd. is an investment company, which engages in the manufacture and sale of linen yarns. Its products include wet spun linen yarn, organic linen yarn, linen yarn for knitting, single dyeing function linen yarn, and peony series. The company was founded on July 21, 2006 and is headquartered in Jiaxing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 1.750 1.840 1.730 1.780 520,000 1.7860
22 Oct 2019 1.710 1.800 1.690 1.790 868,000 1.7638
21 Oct 2019 1.690 1.760 1.660 1.720 1,080,000 1.7131
18 Oct 2019 1.700 1.700 1.660 1.660 704,000 1.6700
17 Oct 2019 1.740 1.740 1.680 1.700 772,000 1.7061
16 Oct 2019 1.650 1.750 1.600 1.700 2,980,000 1.6750
15 Oct 2019 1.660 1.680 1.630 1.630 812,000 1.6635
14 Oct 2019 1.620 1.690 1.540 1.650 1,646,000 1.6010
11 Oct 2019 1.670 1.670 1.650 1.650 6,000 1.6700
10 Oct 2019 1.630 1.630 1.630 1.630 - -
09 Oct 2019 1.650 1.670 1.630 1.630 24,000 1.6517
08 Oct 2019 1.620 1.620 1.620 1.620 - -
04 Oct 2019 1.620 1.620 1.620 1.620 - -
03 Oct 2019 1.620 1.620 1.620 1.620 - -
02 Oct 2019 1.630 1.650 1.620 1.620 212,000 1.6308
30 Sep 2019 1.670 1.670 1.640 1.650 88,000 1.6625
27 Sep 2019 1.680 1.680 1.650 1.670 194,000 1.6769
26 Sep 2019 1.670 1.680 1.650 1.660 72,000 1.6719
25 Sep 2019 1.690 1.690 1.650 1.650 140,000 1.6766
24 Sep 2019 1.620 1.700 1.600 1.700 388,000 1.6443
23 Sep 2019 1.680 1.700 1.650 1.650 184,000 1.6521
20 Sep 2019 1.630 1.680 1.630 1.650 224,000 1.6416
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
1.630 1.840 1.540 1.780 9,388,000 -
Previous 2 Weeks
(24 Sep 2019 to 09 Oct 2019)
1.620 1.840 1.540 1.630 1,118,000 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
1.730 1.840 1.540 1.650 2,974,469 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.