Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGDOM HOLDING KINGDOM HOLDING
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 1.800 Change: +0.130 High: 1.800 Remarks: -
Change (%): +7.78 Low: 1.690
Open 1.700 Yesterday's Close 1.670
Buy Price 1.750 Sell Price 1.800
Buy Volume ('000) 26 Sell Volume ('000) 6
Cumulative Volume ('000) 684 Cumulative Value 1,197,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19765 Trailing EPS (HKD) e 0.31349 NAV (HKD) b 2.1779
PE a 9.107 Trailing PE f 5.742 Price / NAV b 0.8265
Dividend (HKD) d 0.059901 Cash In Hand (HKD) g 0.6939 Issued & Paid-up Shares c 611,288,000
Dividend Yield (%) d 3.328 Price / Cash In Hand g 2.594 Treasury Shares h 18,390,000
Beta - 75 Daysi 0.312 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 1,100.318
Beta - 500 Daysi 0.197 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 1,486.851
Piotroski F Score 8 Exchange Code 528 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 34.94 6-Month VWAP 1.733 Free Float (%) 40.6
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGDOM HOLDING HKEx 1,100.318 9.107 5.742 0.8265 3.328
Industry Textiles HKEx 2,369.771 12.865 13.228 0.7900 5.182
Local Peer BILLION IND HKEx 12,605.274 13.749 13.216 1.7793 1.753
Local Peer TEXHONG TEXTILE HKEx 8,454.600 6.137 7.135 1.0571 4.654
Local Peer PACIFICTEXTILES HKEx 7,496.073 8.698 9.707 2.3474 10.999
Local Peer WEIQIAO TEXTILE HKEx 2,603.768 3.414 4.143 0.1244 8.621
Local Peer TEXWINCA HOLD HKEx 2,528.511 7.774 7.403 0.4862 16.393
Local Peer BEST PACIFIC HKEx 2,245.990 7.921 7.476 0.9351 3.102
Local Peer FOUNTAIN SET HKEx 1,531.287 9.523 8.520 0.4554 8.373
Local Peer YONGSHENG MAT HKEx 1,507.886 15.765 16.009 0.9680 1.439
Local Peer CECEP COSTIN HKEx 1,397.562 - - -6.3158 -
Local Peer THEME INT'L HKEx 1,207.813 19.503 10.710 1.0581 -
Local Peer APAC RESOURCES HKEx 1,194.512 1.963 1.963 0.2975 10.204
Local Peer CHI LONGEVITY HKEx 1,168.080 31.684 28.332 3.5355 -
Other Local Peers ATV HOLDINGS (HKEx), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), GOLDEN SHIELD (HKEx), NARNIA GROUP (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,350.204 28.353 19.448 3.5634 0.947
Global Peer UNIFI INC NYSE 491.254 200.015 112.776 1.2596 -
Global Peer SUC SET 12,750.000 8.604 10.027 0.6384 4.706
Global Peer Sri Rejeki Isman Tbk. IDX 4,908,528.000 4.078 3.982 0.5930 1.250
Global Peer Indo Kordsa Tbk. IDX 3,161,250.000 13.084 14.239 1.0757 7.117
Global Peer TR SET 5,493.600 3.484 42.211 0.2308 4.220
Global Peer CULP INC NYSE 159.122 28.034 29.337 0.9852 3.115
Global Peer Tifico Fiber Indonesia Tbk. IDX 2,064,278.240 - - 0.4969 -
Global Peer Pan Brothers Tbk. IDX 1,723,227.800 6.616 5.292 0.4800 0.752
Global Peer Golden Flower Tbk. IDX 1,597,500.000 - - - -
Other Global Peers Indo-Rama Synthetics Tbk. (IDX), Roda Vivatex Tbk (IDX), TTT (SET), Sino Techfibre (SGX), PRG (Bursa), Polychem Indonesia Tbk (IDX), OCNCASH (Bursa), Sunson Textile Manufacture Tbk (IDX), CWT (SET), GALE PACIFIC (ASX), Inocycle Technology Group Tbk. (IDX), TPCORP (SET), KPOWER (Bursa), YONGTAI (Bursa), Panasia Indo Resources Tbk. (IDX), Asia Pacific Investama Tbk. (IDX), TTI (SET), ASIABRN (Bursa), MJPERAK (Bursa), UT (SET), TEKSENG (Bursa), Argo Pantes Tbk (IDX), China Sky Chem (SGX), FBBHD (Bursa), SINOTOP (Bursa), Eratex Djaja Tbk. (IDX), CPL (SET), Raffles Infrastructure^ (SGX), Asia Pacific Fibers Tbk (IDX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.27 %
10 Days -+0.140
+8.43 %
20 Days -+0.310
+20.81 %
Medium Term Return 3 Months -+0.010
+0.56 %
6 Months -+0.110
+6.51 %
1 Year 0.060+0.480
+40.91 %
Long Term Return 2 Years 0.080+0.840
+95.83 %
3 Years 0.130+0.630
+64.96 %
5 Years 0.285+0.620
+76.69 %
Annualised Return Annualised --
+12.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.260 - 1.960 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.160 % Change From 1 Year High (%) -8.16
2 Years Range 0.880 - 1.960 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +104.55
Change From 2 Years High -0.160 % Change From 2 Years High (%) -8.16
5 Years Range 0.880 - 1.960 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +104.55
Change From 5 Years High -0.160 % Change From 5 Years High (%) -8.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingdom Holdings Ltd. is an investment company, which engages in the manufacture and sale of linen yarns. Its products include wet spun linen yarn, organic linen yarn, linen yarn for knitting, single dyeing function linen yarn, and peony series. The company was founded on July 21, 2006 and is headquartered in Jiaxing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.700 1.800 1.690 1.800 684,000 1.7502
23 Jan 2020 1.700 1.700 1.650 1.670 356,000 1.6631
22 Jan 2020 1.740 1.790 1.680 1.690 246,000 1.7111
21 Jan 2020 1.770 1.770 1.710 1.710 188,000 1.7323
20 Jan 2020 1.790 1.860 1.750 1.780 218,000 1.7854
17 Jan 2020 1.750 1.780 1.750 1.760 154,000 1.7670
16 Jan 2020 1.710 1.710 1.690 1.690 108,000 1.7081
15 Jan 2020 1.680 1.710 1.650 1.690 458,000 1.6773
14 Jan 2020 1.670 1.680 1.660 1.680 194,000 1.6666
13 Jan 2020 1.640 1.670 1.640 1.670 156,000 1.6629
10 Jan 2020 1.650 1.670 1.640 1.660 98,000 1.6498
09 Jan 2020 1.680 1.680 1.630 1.670 304,000 1.6507
08 Jan 2020 1.620 1.650 1.620 1.650 90,000 1.6247
07 Jan 2020 1.690 1.690 1.620 1.620 410,000 1.6344
06 Jan 2020 1.730 1.730 1.650 1.650 286,000 1.6843
03 Jan 2020 1.760 1.780 1.720 1.760 434,000 1.7620
02 Jan 2020 1.800 1.800 1.680 1.710 258,000 1.7323
31 Dec 2019 1.500 1.850 1.500 1.760 1,958,000 1.6797
30 Dec 2019 1.440 1.470 1.440 1.470 122,000 1.4687
27 Dec 2019 1.490 1.500 1.490 1.490 274,000 1.4924
24 Dec 2019 1.500 1.500 1.480 1.500 184,000 1.4967
23 Dec 2019 1.510 1.530 1.440 1.510 866,000 1.5030
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.640 1.860 1.640 1.800 2,762,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.490 1.860 1.490 1.660 4,234,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
1.770 1.860 1.640 1.500 4,994,841 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.