Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGDOM HOLDING KINGDOM HOLDING
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 15:59
Last (HKD): 1.240 Change: +0.010 High: 1.320 Remarks: -
Change (%): +0.81 Low: 1.240
Open 1.270 Yesterday's Close 1.230
Buy Price 1.240 Sell Price 1.270
Buy Volume ('000) 4 Sell Volume ('000) 4
Cumulative Volume ('000) 116 Cumulative Value 146,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28097 Trailing EPS (HKD) e 0.28097 NAV (HKD) b 2.2651
PE a 4.413 Trailing PE f 4.413 Price / NAV b 0.5474
Dividend (HKD) d 0.070000 Cash In Hand (HKD) g 0.5324 Issued & Paid-up Shares c 611,288,000
Dividend Yield (%) d 5.645 Price / Cash In Hand g 2.329 Treasury Shares h 18,390,000
Beta - 75 Daysi 0.006 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 757.997
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 1,490.085
Piotroski F Score 5 Exchange Code 528 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 30.23 6-Month VWAP 1.437 Free Float (%) 40.6
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGDOM HOLDING HKEx 757.997 4.413 4.413 0.5474 5.645
Industry Textiles HKEx 1,819.805 12.033 12.201 0.5922 4.102
Local Peer BILLION IND HKEx 10,780.268 11.143 11.143 1.4470 -
Local Peer TEXHONG TEXTILE HKEx 5,389.350 5.378 5.378 0.6447 5.603
Local Peer PACIFICTEXTILES HKEx 4,945.264 6.651 6.651 1.6562 12.575
Local Peer WEIQIAO TEXTILE HKEx 1,839.359 7.430 7.429 0.0893 4.522
Local Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Local Peer TEXWINCA HOLD HKEx 1,519.870 8.991 8.990 0.3083 9.091
Local Peer KASEN HKEx 1,493.640 2.960 2.960 0.4051 -
Local Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Local Peer CHI LONGEVITY HKEx 1,168.080 25.469 25.468 3.2814 -
Local Peer FOUNTAIN SET HKEx 1,090.277 7.728 7.728 0.3188 10.427
Local Peer BEST PACIFIC HKEx 1,091.801 3.631 3.631 0.4312 5.524
Local Peer ATV HOLDINGS HKEx 395.878 - - 3.4711 -
Other Local Peers CHINA WEAVING (HKEx), GOLDEN SHIELD (HKEx), NARNIA GROUP (HKEx), HP LIVING TECH (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,721.436 13.002 15.562 2.4476 1.370
Global Peer Sri Rejeki Isman Tbk. IDX 4,008,631.200 3.234 3.754 0.4398 -
Global Peer UNIFI INC NYSE 237.959 - - 0.7527 -
Global Peer TR SET 4,999.680 26.707 26.706 0.2100 4.637
Global Peer Indo Kordsa Tbk. IDX 2,137,500.000 11.194 34.162 0.7528 -
Global Peer CULP INC NYSE 139.188 - - 1.0732 3.619
Global Peer Pan Brothers Tbk. IDX 1,606,618.400 5.613 5.465 0.3811 -
Global Peer Roda Vivatex Tbk IDX 1,545,600.000 6.640 6.640 0.5848 -
Global Peer Indo-Rama Synthetics Tbk. IDX 1,518,096.640 2.579 14.742 0.2853 -
Global Peer TTT SET 3,210.120 14.015 14.015 - -
Other Global Peers Tifico Fiber Indonesia Tbk. (IDX), KPOWER (Bursa), Golden Flower Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), CWT (SET), Argo Pantes Tbk (IDX), OCNCASH (Bursa), SINOTOP (Bursa), GALE PACIFIC (ASX), TPCORP (SET), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), Panasia Indo Resources Tbk. (IDX), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), TTI (SET), Mercurius (SGX), Raffles Infrastructure^ (SGX), UT (SET), PRG (Bursa), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), Eratex Djaja Tbk. (IDX), UPF (SET), AFC (SET), Asia Pacific Fibers Tbk (IDX), TNPC (SET), Ever Shine Tex Tbk. (IDX), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.36 %
10 Days --0.030
-2.36 %
20 Days --0.060
-4.62 %
Medium Term Return 3 Months 0.070-0.150
-5.76 %
6 Months 0.070-0.530
-25.99 %
1 Year 0.070-0.520
-25.57 %
Long Term Return 2 Years 0.130+0.280
+42.71 %
3 Years 0.150+0.290
+46.32 %
5 Years 0.280-0.110
+12.59 %
Annualised Return Annualised --
+2.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 1.960 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.720 % Change From 1 Year High (%) -36.73
2 Years Range 0.900 - 1.960 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +37.78
Change From 2 Years High -0.720 % Change From 2 Years High (%) -36.73
5 Years Range 0.880 - 1.960 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +40.91
Change From 5 Years High -0.720 % Change From 5 Years High (%) -36.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingdom Holdings Ltd. is an investment company, which engages in the manufacture and sale of linen yarns. Its products include wet spun linen yarn, organic linen yarn, linen yarn for knitting, single dyeing function linen yarn, and peony series. The company was founded on July 21, 2006 and is headquartered in Jiaxing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.270 1.320 1.240 1.240 116,000 1.2645
13 Aug 2020 1.260 1.260 1.230 1.230 68,000 1.2526
12 Aug 2020 1.250 1.280 1.250 1.270 8,000 1.2575
11 Aug 2020 1.230 1.240 1.230 1.240 44,000 1.2395
10 Aug 2020 1.260 1.260 1.240 1.240 50,000 1.2580
07 Aug 2020 1.270 1.270 1.270 1.270 52,000 1.2700
06 Aug 2020 1.270 1.350 1.270 1.350 22,000 1.2945
05 Aug 2020 1.290 1.290 1.290 1.290 - -
04 Aug 2020 1.280 1.320 1.260 1.320 24,000 1.2775
03 Aug 2020 1.280 1.280 1.230 1.250 150,000 1.2575
31 Jul 2020 1.270 1.270 1.270 1.270 - -
30 Jul 2020 1.280 1.280 1.280 1.280 - -
29 Jul 2020 1.320 1.320 1.280 1.290 18,000 1.2856
28 Jul 2020 1.320 1.340 1.230 1.280 186,000 1.2656
27 Jul 2020 1.270 1.270 1.270 1.270 44,000 1.2700
24 Jul 2020 1.300 1.300 1.300 1.300 44,000 1.3000
23 Jul 2020 1.340 1.340 1.340 1.340 - -
22 Jul 2020 1.300 1.350 1.300 1.300 46,000 1.3022
21 Jul 2020 1.350 1.350 1.350 1.350 6,000 1.3500
20 Jul 2020 1.350 1.390 1.310 1.310 70,000 1.3843
17 Jul 2020 1.400 1.400 1.300 1.300 12,000 1.3167
16 Jul 2020 1.370 1.370 1.300 1.330 14,000 1.3157
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
1.280 1.350 1.230 1.240 534,000 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1.350 1.390 1.230 1.270 414,000 -
4 Weeks from
(18 Jun 2020 to 17 Jul 2020)
1.290 1.350 1.230 1.300 2,228,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.