Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGDOM HOLDING KINGDOM HOLDING
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:59
Last (HKD): 1.690 Change: -0.010 High: 1.750 Remarks: -
Change (%): -0.59 Low: 1.690
Open 1.750 Yesterday's Close 1.700
Buy Price 1.690 Sell Price 1.710
Buy Volume ('000) 382 Sell Volume ('000) 50
Cumulative Volume ('000) 1,928 Cumulative Value 3,284,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19798 Trailing EPS (HKD) e 0.19798 NAV (HKD) b 2.0795
PE a 8.536 Trailing PE f 8.536 Price / NAV b 0.8127
Dividend (HKD) d 0.060000 Cash In Hand (HKD) g 0.5805 Issued & Paid-up Shares c 610,278,000
Dividend Yield (%) d 3.550 Price / Cash In Hand g 2.911 Treasury Shares h 19,400,000
Beta - 75 Daysi -0.088 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 1,031.370
Beta - 500 Daysi 0.128 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 1,361.299
Piotroski F Score 8 Exchange Code 528 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 34.02 6-Month VWAP 1.545 Free Float (%) 41.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGDOM HOLDING HKEx 1,031.370 8.536 8.536 0.8127 3.550
Industry Textiles HKEx 3,210.022 19.293 23.166 1.1587 2.500
Local Peer BILLION IND HKEx 30,031.946 32.758 32.758 4.4347 -
Local Peer PACIFICTEXTILES HKEx 9,589.765 12.889 11.151 2.8804 6.787
Local Peer TEXHONG TEXTILE HKEx 8,408.850 6.104 6.104 1.0943 -
Local Peer TEXWINCA HOLD HKEx 3,537.152 11.623 11.076 0.6564 13.672
Local Peer WEIQIAO TEXTILE HKEx 3,260.682 4.275 4.275 0.1554 6.882
Local Peer BEST PACIFIC HKEx 2,713.904 9.571 9.571 1.1438 2.567
Local Peer CHINA HENGSHI HKEx 2,360.000 7.913 7.913 1.3756 4.352
Local Peer YONGSHENG MAT HKEx 1,550.776 16.214 16.214 2.4451 1.399
Local Peer ATV HOLDINGS HKEx 1,492.560 - - 2.8350 -
Local Peer FOUNTAIN SET HKEx 1,391.005 8.651 8.651 0.4052 9.217
Local Peer APAC RESOURCES HKEx 1,255.457 3.826 - 0.4495 3.801
Local Peer THEME INT'L HKEx 1,207.813 19.503 19.515 1.7739 -
Other Local Peers GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), CHINA WEAVING (HKEx), NARNIA GROUP (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,393.374 28.874 22.716 3.8407 0.930
Global Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer UNIFI INC NYSE 361.663 11.408 29.601 0.9239 -
Global Peer Pan Brothers Tbk. IDX 3,530,673.500 13.556 12.474 1.0287 -
Global Peer TR SET 7,862.400 3.696 4.618 0.3303 2.949
Global Peer Indo-Rama Synthetics Tbk. IDX 3,199,781.280 3.638 2.751 0.5878 -
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,183,232.800 - - 0.7586 -
Global Peer CULP INC NYSE 227.448 10.895 11.540 1.3973 1.971
Global Peer Indo Kordsa Tbk. IDX 2,970,000.000 12.292 11.760 0.9888 7.576
Other Global Peers LTX (SET), Roda Vivatex Tbk (IDX), NUSA (SET), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), TPCORP (SET), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), TTI (SET), Sunson Textile Manufacture Tbk (IDX), Panasia Indo Resources Tbk. (IDX), TTTM (SET), ASIABRN (Bursa), OCNCASH (Bursa), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), CPL (SET), Argo Pantes Tbk (IDX), UT (SET), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), TEKSENG (Bursa), China Sky Chem (SGX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MJPERAK (Bursa), AFC (SET), Eratex Djaja Tbk. (IDX), KPOWER (Bursa), C&G Env Protect (SGX), Century Textile Industry Tbk. (IDX), Qingmei (SGX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), MILLENNIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.17 %
10 Days -+0.020
+1.20 %
20 Days --0.010
-0.59 %
Medium Term Return 3 Months -+0.380
+29.01 %
6 Months -+0.380
+29.01 %
1 Year 0.020+0.720
+76.29 %
Long Term Return 2 Years 0.070+0.710
+79.59 %
3 Years 0.150+0.300
+32.37 %
5 Years 0.300+0.310
+44.20 %
Annualised Return Annualised --
+7.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.750 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +92.05
Change From 1 Year High -0.060 % Change From 1 Year High (%) -3.43
2 Years Range 0.880 - 1.750 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +92.05
Change From 2 Years High -0.060 % Change From 2 Years High (%) -3.43
5 Years Range 0.880 - 1.900 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +92.05
Change From 5 Years High -0.210 % Change From 5 Years High (%) -11.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingdom Holdings Ltd. is an investment company, which engages in the manufacture and sale of linen yarns. Its products include wet spun linen yarn, organic linen yarn, linen yarn for knitting, single dyeing function linen yarn, and peony series. The company was founded on July 21, 2006 and is headquartered in Jiaxing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.750 1.750 1.690 1.690 1,928,000 1.7034
23 May 2019 1.660 1.700 1.660 1.700 724,000 1.6652
22 May 2019 1.690 1.750 1.690 1.690 954,000 1.7064
21 May 2019 1.640 1.720 1.640 1.700 144,000 1.7038
20 May 2019 1.700 1.700 1.640 1.690 132,000 1.6579
17 May 2019 1.730 1.730 1.700 1.710 588,000 1.7141
16 May 2019 1.700 1.730 1.700 1.720 640,000 1.7043
15 May 2019 1.660 1.710 1.660 1.700 44,000 1.6950
14 May 2019 1.730 1.730 1.690 1.710 476,000 1.7162
10 May 2019 1.650 1.670 1.650 1.670 104,000 1.6508
09 May 2019 1.730 1.750 1.690 1.690 1,110,000 1.7237
08 May 2019 1.650 1.650 1.650 1.650 - -
07 May 2019 1.590 1.680 1.580 1.660 54,000 1.5944
06 May 2019 1.600 1.670 1.600 1.660 228,000 1.6145
03 May 2019 1.670 1.670 1.670 1.670 - -
02 May 2019 1.670 1.670 1.670 1.670 30,000 1.6700
30 Apr 2019 1.700 1.720 1.650 1.700 98,000 1.6702
29 Apr 2019 1.700 1.700 1.700 1.700 - -
26 Apr 2019 1.680 1.700 1.680 1.700 50,000 1.6960
25 Apr 2019 1.710 1.720 1.660 1.670 694,000 1.6627
24 Apr 2019 1.610 1.720 1.610 1.700 1,702,000 1.6754
23 Apr 2019 1.560 1.630 1.560 1.620 348,000 1.6086
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
1.650 1.750 1.640 1.690 5,734,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
1.710 1.750 1.640 1.690 2,264,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
1.390 1.750 1.390 1.700 11,036,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.