Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGDOM HOLDING KINGDOM HOLDING
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:36
Last (HKD): 1.710 Change: +0.070 High: 1.800 Remarks: -
Change (%): +4.27 Low: 1.610
Open 1.640 Yesterday's Close 1.640
Buy Price 1.710 Sell Price 1.730
Buy Volume ('000) 6 Sell Volume ('000) 30
Cumulative Volume ('000) 598 Cumulative Value 1,026,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19798 Trailing EPS (HKD) e 0.19798 NAV (HKD) b 2.0795
PE a 8.637 Trailing PE f 8.637 Price / NAV b 0.8223
Dividend (HKD) d 0.060000 Cash In Hand (HKD) g 0.5805 Issued & Paid-up Shares c 610,278,000
Dividend Yield (%) d 3.509 Price / Cash In Hand g 2.946 Treasury Shares h 19,400,000
Beta - 75 Daysi 0.019 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,043.575
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 1,373.505
Piotroski F Score 8 Exchange Code 528 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 30.51 6-Month VWAP 1.633 Free Float (%) 40.8
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGDOM HOLDING HKEx 1,043.575 8.637 8.637 0.8223 3.509
Industry Textiles HKEx 2,172.693 13.033 17.178 0.7666 3.873
Local Peer BILLION IND HKEx 11,762.417 12.830 12.332 1.6604 -
Local Peer PACIFICTEXTILES HKEx 7,477.991 8.677 8.677 2.2801 11.025
Local Peer TEXHONG TEXTILE HKEx 6,066.450 4.404 4.404 0.7894 -
Local Peer BEST PACIFIC HKEx 2,609.923 9.204 9.204 1.1000 2.669
Local Peer TEXWINCA HOLD HKEx 2,694.315 8.284 8.284 0.5010 15.385
Local Peer WEIQIAO TEXTILE HKEx 2,424.610 3.179 3.858 0.1158 9.258
Local Peer YONGSHENG MAT HKEx 1,723.507 18.019 18.020 2.7174 1.259
Local Peer THEME INT'L HKEx 1,468.321 23.709 23.724 2.1565 -
Local Peer FOUNTAIN SET HKEx 1,503.650 9.351 9.352 0.4380 8.527
Local Peer CECEP COSTIN HKEx 1,397.562 - - -6.6445 -
Local Peer CHI LONGEVITY HKEx 1,168.080 31.684 31.684 3.7391 -
Local Peer APAC RESOURCES HKEx 1,109.190 3.381 - 0.3971 4.302
Other Local Peers ART GROUP HOLD (HKEx), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), GOLDEN SHIELD (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,664.432 32.144 24.433 4.1126 0.836
Global Peer Sri Rejeki Isman Tbk. IDX 6,912,843.600 5.742 5.265 0.8502 0.888
Global Peer SUC SET 12,675.000 8.554 8.863 0.6346 4.734
Global Peer UNIFI INC NYSE 365.716 148.912 148.907 0.9309 -
Global Peer Pan Brothers Tbk. IDX 4,405,244.000 16.914 13.792 1.2701 0.294
Global Peer Indo Kordsa Tbk. IDX 3,375,000.000 13.968 13.144 1.1616 6.667
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,472,617.600 - - 0.8342 -
Global Peer TR SET 6,602.400 4.188 10.171 0.2774 3.511
Global Peer Indo-Rama Synthetics Tbk. IDX 2,584,690.400 2.938 2.451 0.4955 8.608
Global Peer CULP INC NYSE 183.635 32.353 32.353 1.1482 2.564
Other Global Peers Roda Vivatex Tbk (IDX), TTT (SET), Golden Flower Tbk. (IDX), NUSA (SET), Polychem Indonesia Tbk (IDX), Sino Techfibre (SGX), CWT (SET), GALE PACIFIC (ASX), PRG (Bursa), Inocycle Technology Group Tbk. (IDX), TPCORP (SET), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), YONGTAI (Bursa), China Jishan (SGX), Panasia Indo Resources Tbk. (IDX), TTI (SET), ASIABRN (Bursa), OCNCASH (Bursa), UT (SET), Raffles Infrastructure (SGX), TEKSENG (Bursa), SINOTOP (Bursa), Argo Pantes Tbk (IDX), CPL (SET), China Sky Chem (SGX), FBBHD (Bursa), KPOWER (Bursa), Ever Shine Tex Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Eratex Djaja Tbk. (IDX), MJPERAK (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), AFC (SET), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), C&G Env Protect (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), TTTM (SET), LTX (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-2.29 %
20 Days -+0.020
+1.18 %
Medium Term Return 3 Months 0.060+0.010
+4.12 %
6 Months 0.060+0.380
+33.08 %
1 Year 0.060+0.740
+82.47 %
Long Term Return 2 Years 0.080+0.750
+86.46 %
3 Years 0.130+0.620
+68.81 %
5 Years 0.285+0.480
+62.20 %
Annualised Return Annualised --
+10.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.830 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.120 % Change From 1 Year High (%) -6.56
2 Years Range 0.880 - 1.830 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +94.32
Change From 2 Years High -0.120 % Change From 2 Years High (%) -6.56
5 Years Range 0.880 - 1.900 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +94.32
Change From 5 Years High -0.190 % Change From 5 Years High (%) -10.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingdom Holdings Ltd. is an investment company, which engages in the manufacture and sale of linen yarns. Its products include wet spun linen yarn, organic linen yarn, linen yarn for knitting, single dyeing function linen yarn, and peony series. The company was founded on July 21, 2006 and is headquartered in Jiaxing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.800 1.820 1.600 1.640 330,000 1.6728
21 Aug 2019 1.800 1.800 1.750 1.750 32,000 1.7813
20 Aug 2019 1.720 1.720 1.670 1.710 92,000 1.7043
19 Aug 2019 1.760 1.800 1.700 1.710 246,000 1.7302
16 Aug 2019 1.740 1.760 1.740 1.760 122,000 1.7492
15 Aug 2019 1.710 1.710 1.710 1.710 - -
14 Aug 2019 1.700 1.710 1.700 1.710 68,000 1.7009
13 Aug 2019 1.670 1.670 1.670 1.670 248,000 1.6700
12 Aug 2019 1.740 1.740 1.740 1.740 - -
09 Aug 2019 1.730 1.740 1.730 1.740 104,000 1.7304
08 Aug 2019 1.670 1.750 1.670 1.750 80,000 1.7200
07 Aug 2019 1.750 1.750 1.750 1.750 - -
06 Aug 2019 1.750 1.750 1.750 1.750 120,000 1.7500
05 Aug 2019 1.750 1.830 1.700 1.770 104,000 1.7854
02 Aug 2019 1.710 1.800 1.710 1.740 532,000 1.7522
01 Aug 2019 1.700 1.740 1.650 1.730 1,008,000 1.7188
31 Jul 2019 1.680 1.680 1.680 1.680 2,000 1.6800
30 Jul 2019 1.700 1.700 1.700 1.700 - -
29 Jul 2019 1.710 1.710 1.700 1.700 300,000 1.7100
26 Jul 2019 1.710 1.710 1.690 1.690 76,000 1.6905
25 Jul 2019 1.690 1.710 1.690 1.690 164,000 1.7088
24 Jul 2019 1.710 1.710 1.700 1.700 50,000 1.7100
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
1.730 1.820 1.600 1.640 1,242,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
1.710 1.820 1.600 1.750 2,222,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
1.710 1.820 1.600 1.690 1,071,286 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.