Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,249.9
-4.0 (-0.12%)

 

  • STI Straits Times Index
    3,249.9
    -4.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,866.3
    -165.1 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    -16.7 (-0.73%)
    Index delayed 20 minutes
  • XAO XAO
    7,192.1
    -56.9 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.6M
  • Value: 12.4M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.150+0.020
Ntegrator Intl0.016+0.001
Medtecs Intl0.104+0.006
Jiutian Chemical0.022-
ThaiBev0.795-
OEL0.026-0.003
Kep Infra Tr0.555-
Singtel3.300+0.020
AusGroup^0.043-0.001
AsiaMedic0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 23,873.5 -157.8
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,253.1 -14.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERBADK SERBA DINAMIK HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 09:02
Last (MYR): 2.320 Change: +0.030 High: 2.320 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.31 Low: 2.290
Open 2.290 Yesterday's Close 2.290
Buy Price 2.320 Sell Price 2.330
Buy Volume ('00) 158 Sell Volume ('00) 213
Cumulative Volume ('00) 374 Cumulative Value 86,161
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.12694 Trailing EPS (MYR) e 0.15080 NAV (MYR) b 0.7649
PE a 18.276 Trailing PE f 15.384 Price / NAV b 3.0331
Dividend (MYR) d 0.038095 Cash In Hand (MYR) g 0.2729 Issued & Paid-up Shares c 3,083,850,000
Dividend Yield (%) d 1.642 Price / Cash In Hand g 8.501 Treasury Shares h -
Beta - 75 Daysi 0.703 R-Squared - 75 Days(%)i 6.21 Market Cap (M) 7,154.532
Beta - 500 Daysi 0.822 R-Squared - 500 Days (%)i 8.49 Enterprise Value (M) 8,836.820
Piotroski F Score 3 Exchange Code 5279 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 20.55 6-Month VWAP 2.036 Free Float (%) 37.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM ENERGY / BM TRADING & SERVICES / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERBADK Bursa 7,154.532 18.276 15.384 3.0331 1.642
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 649.853 - - 1.5508 0.765
Engineering & Construction Bursa 777.082 22.591 21.729 0.9355 1.915
Index BM ENERGY Bursa 1,930.061 - - 1.3830 0.788
BM TRADING & SERVICES Bursa 3,134.659 83.774 36.162 1.4394 2.836
FBM MID 70 Bursa 4,803.406 28.879 27.909 1.2807 2.946
FBM TOP 100 Bursa 13,519.325 22.458 20.962 1.5563 3.276
Local Peer GAMUDA Bursa 9,982.507 14.137 14.106 1.2040 2.972
Local Peer IJM Bursa 8,311.445 19.841 17.922 0.8639 1.745
Local Peer MRCB Bursa 3,176.673 31.400 72.017 0.4158 2.421
Local Peer MMCCORP Bursa 2,999.383 13.629 9.777 0.3299 4.061
Local Peer FRONTKN Bursa 2,766.638 52.948 39.720 7.7579 0.568
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer EKOVEST Bursa 1,911.476 13.608 11.952 0.7599 1.389
Local Peer KERJAYA Bursa 1,676.616 12.132 12.155 1.5919 2.578
Local Peer UWC Bursa 1,485.540 40.996 40.996 7.9132 -
Local Peer WIDAD Bursa 1,337.780 69.515 58.569 7.7746 -
Local Peer WCT Bursa 1,127.972 10.458 14.128 0.3462 -
Local Peer MUHIBAH Bursa 1,073.248 7.412 8.181 0.9023 3.366
Other Local Peers ECONBHD (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), NAIM (Bursa), KAB (Bursa), KKB (Bursa), GADANG (Bursa), PTARAS (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), MUDAJYA (Bursa), OIB (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), UNIMECH (Bursa), KUB (Bursa), PRTASCO (Bursa), PLB (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), KEN (Bursa), ZECON (Bursa), AASIA (Bursa), SYCAL (Bursa), TSRCAP (Bursa), IREKA (Bursa), LIENHOE (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), AGES (Bursa), NPS (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), DOLMITE (Bursa), BINTAI (Bursa), MEGASUN (Bursa), MESB (Bursa), JETSON (Bursa), SGBHD (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 142,862.165 13.680 13.679 1.3295 4.286
Global Peer CHINA RAILWAY HKEx 117,940.272 6.068 5.654 0.6250 2.823
Global Peer CHINA RAIL CONS HKEx 114,203.595 5.649 5.022 0.5663 2.837
Global Peer CHINA COMM CONS HKEx 97,048.200 5.162 4.214 0.4700 4.484
Global Peer CIMIC GROUP LTD ASX 11,323.970 14.507 14.438 4.5663 4.467
Global Peer QUANTA SERVICES NYSE 5,865.359 19.995 17.215 1.5011 0.097
Global Peer NWS HOLDINGS HKEx 43,726.545 10.815 10.815 0.8915 5.188
Global Peer CHINACOMSERVICE HKEx 42,040.941 12.234 12.116 1.1090 2.823
Global Peer EMCOR GROUP INC NYSE 4,861.727 17.147 15.376 2.4614 0.368
Global Peer ATLAS ARTERIA ASX 7,084.933 118.373 - 3.3128 2.315
Other Global Peers MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), STEC (SET), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), UCD (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), ITD (SET), UNIQ (SET), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), KSH (SGX), YAT SING HLDG (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), Wee Hur (SGX), Hock Lian Seng (SGX), LEAP HLDGS GP (HKEx), Civmec (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), WAH WO HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AusGroup^ (SGX), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), Meta Epsi Tbk. (IDX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), GEOTECH HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), BENG SOON MACH (HKEx), Koh Eco (SGX), Tiong Seng (SGX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), PYI CORP (HKEx), ISOTeam (SGX), Yongnam (SGX), FULLWEALTH (HKEx), TA (SGX), WAI HUNG GROUP (HKEx), ACCEL GROUP (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), META (SET), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), TTJ (SGX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), TPOLY (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), PRIMERO GROUP LTD (ASX), CNE TECH CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), Soilbuild Const (SGX), NWR (SET), WLS HOLDINGS (HKEx), BBR (SGX), SCI (SET), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GOLDEN FAITH GP (HKEx), EMC (SET), BGMC (HKEx), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), Sysma (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), TEE Intl (SGX), Figtree (SGX), WMCH GLOBAL (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), AB BUILDERS (HKEx), KIN PANG HLDGS (HKEx), King Wan (SGX), AV PROMOTIONS (HKEx), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), T (SET), DLF (SGX), QLT (SET), Tritech (SGX), BASETROPHY GP (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), FLOYD (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), KTMG (SGX), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), TNDT (SET), KIRIN GROUP (HKEx), Huationg Global (SGX), SAAM (SET), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), HYDRO (SET), LUEN WONG GP (HKEx), Koon (SGX), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), PAK WING GP (HKEx), KTECH (SET), PAE (SET), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.87 %
10 Days -+0.040
+1.75 %
20 Days -+0.280
+13.73 %
Medium Term Return 3 Months 0.011+0.362
+19.05 %
6 Months 0.038+0.432
+24.89 %
1 Year 0.123+0.635
+44.99 %
Long Term Return 2 Years 0.196+0.700
+55.31 %
Annualised Return Annualised --
+24.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.671 - 2.520 Change From 1 Year Low +0.649 % Change From 1 Year Low (%) +38.87
Change From 1 Year High -0.200 % Change From 1 Year High (%) -7.94
2 Years Range 1.328 - 2.520 Change From 2 Years Low +0.992 % Change From 2 Years Low (%) +74.67
Change From 2 Years High -0.200 % Change From 2 Years High (%) -7.94
5 Years Range 0.699 - 2.520 Change From 5 Years Low +1.621 % Change From 5 Years Low (%) +232.00
Change From 5 Years High -0.200 % Change From 5 Years High (%) -7.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Serba Dinamik are an international energy services group providing engineering solutions to the O&G and power generation industries with operational facilities in Malaysia, Indonesia, UAE, Bahrain and the UK.

Under engineering solutions, we provide OM services and EPCC works. Under O&M services, we provide MRO of rotating equipment which includes gas and steam turbines, engines, motors, pumps, compressors and industrial fans IRM of static equipment and structures including boilers and unfired pressure vessels, piping systems and structures.


IPO Performance

Listing Date 08 Feb 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 118.00 No of Public Offer Shares (M) 271.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.500 First Day Close (MYR) 1.520 First Week Close (MYR) 1.640
Current vs IPO Price (%) +54.67 First Day Gain (%) +1.33 First Week Gain (%) +9.33

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 2.290 2.330 2.280 2.290 3,479,400 2.2980
21 Jan 2020 2.370 2.380 2.290 2.290 7,604,600 2.3259
20 Jan 2020 2.310 2.360 2.290 2.350 10,154,000 2.3306
17 Jan 2020 2.280 2.330 2.280 2.290 5,819,000 2.2918
16 Jan 2020 2.300 2.300 2.270 2.280 4,359,900 2.2789
15 Jan 2020 2.280 2.300 2.270 2.300 3,803,700 2.2851
14 Jan 2020 2.300 2.320 2.250 2.270 7,804,100 2.2773
13 Jan 2020 2.290 2.360 2.280 2.290 7,984,600 2.3000
10 Jan 2020 2.280 2.320 2.270 2.280 6,822,100 2.2888
09 Jan 2020 2.320 2.360 2.270 2.270 8,476,900 2.2935
08 Jan 2020 2.370 2.370 2.250 2.280 16,234,100 2.2979
07 Jan 2020 2.400 2.430 2.370 2.390 7,781,000 2.3913
06 Jan 2020 2.480 2.520 2.370 2.400 11,610,800 2.4452
03 Jan 2020 2.350 2.440 2.310 2.420 14,944,500 2.3891
02 Jan 2020 2.210 2.350 2.210 2.330 11,041,100 2.2970
31 Dec 2019 2.180 2.200 2.170 2.200 3,264,000 2.1858
30 Dec 2019 2.130 2.250 2.100 2.180 8,410,300 2.1913
27 Dec 2019 2.070 2.130 2.070 2.110 7,530,800 2.0954
26 Dec 2019 2.050 2.080 2.030 2.050 6,448,500 2.0542
24 Dec 2019 2.040 2.080 2.020 2.040 8,994,400 2.0508
23 Dec 2019 2.030 2.070 2.010 2.020 2,873,200 2.0317
20 Dec 2019 2.020 2.040 2.010 2.030 2,176,800 2.0210
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
2.320 2.380 2.250 2.290 66,308,300 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
2.040 2.380 2.020 2.280 96,259,500 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
1.999 2.380 1.985 2.020 78,244,219 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.