Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERBADK SERBA DINAMIK HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:51
Last (MYR): 4.010 Change: -0.030 High: 4.010 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.74 Low: 3.960
Open 4.010 Yesterday's Close 4.040
Buy Price 3.960 Sell Price 4.010
Buy Volume ('00) 5 Sell Volume ('00) 131
Cumulative Volume ('00) 4,373 Cumulative Value 1,746,936
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.26658 Trailing EPS (MYR) e 0.26658 NAV (MYR) b 1.4220
PE a 15.042 Trailing PE f 15.042 Price / NAV b 2.8200
Dividend (MYR) d 0.080000 Cash In Hand (MYR) g 0.5181 Issued & Paid-up Shares c 1,468,500,000
Dividend Yield (%) d 1.995 Price / Cash In Hand g 7.740 Treasury Shares h -
Beta - 75 Daysi 0.402 R-Squared - 75 Days(%)i 4.28 Market Cap (M) 5,888.685
Beta - 500 Daysi 0.995 R-Squared - 500 Days (%)i 7.96 Enterprise Value (M) 6,735.205
Piotroski F Score 3 Exchange Code 5279 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 23.10 6-Month VWAP 3.838 Free Float (%) 33.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM ENERGY / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERBADK Bursa 5,888.685 15.042 15.042 2.8200 1.995
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 692.742 - - 1.2709 0.704
Engineering & Construction Bursa 683.559 19.416 23.803 0.8083 2.448
Index BM ENERGY Bursa 1,795.851 - - 1.1658 0.728
BM TRADING & SERVICES Bursa 2,834.341 59.395 67.284 1.3400 2.951
Local Peer GAMUDA Bursa 7,900.317 15.374 17.761 1.0107 3.749
Local Peer IJM Bursa 6,925.620 19.799 36.587 0.7447 3.143
Local Peer MRCB Bursa 3,959.881 39.147 39.142 0.5150 1.942
Local Peer MMCCORP Bursa 3,029.834 13.768 13.767 0.3169 4.020
Local Peer SUNCON Bursa 2,429.422 16.792 16.792 4.1102 3.723
Local Peer EKOVEST Bursa 1,852.748 16.210 17.213 0.8806 1.155
Local Peer KERJAYA Bursa 1,504.760 10.889 10.889 1.5406 2.873
Local Peer FRONTKN Bursa 1,330.921 25.471 21.691 4.0601 1.181
Local Peer MUHIBAH Bursa 1,325.585 9.154 9.154 1.1831 2.725
Local Peer WCT Bursa 1,270.963 11.784 11.784 0.3985 -
Local Peer ECONBHD Bursa 782.438 8.983 32.910 2.2337 2.735
Local Peer PESTECH Bursa 779.580 13.448 15.073 1.8231 -
Other Local Peers HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), HSSEB (Bursa), DNEX (Bursa), KIMLUN (Bursa), JAKS (Bursa), PTARAS (Bursa), NAIM (Bursa), KKB (Bursa), AMPROP (Bursa), MITRA (Bursa), TRC (Bursa), OIB (Bursa), PLS (Bursa), SENDAI (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), AWC (Bursa), KUB (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), DKLS (Bursa), FAJAR (Bursa), ADVCON (Bursa), PLB (Bursa), OLYMPIA (Bursa), PRTASCO (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), AASIA (Bursa), IREKA (Bursa), IKHMAS (Bursa), MERGE (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), KAB (Bursa), BPURI (Bursa), ZELAN (Bursa), MELATI (Bursa), PSIPTEK (Bursa), CABNET (Bursa), PASUKGB (Bursa), JETSON (Bursa), BINTAI (Bursa), ZECON (Bursa), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), ARK (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 155,334.259 14.874 14.874 1.4494 3.942
Global Peer CHINA RAILWAY HKEx 128,841.796 6.629 6.130 0.6735 2.651
Global Peer CHINA RAIL CONS HKEx 122,894.475 6.079 5.717 0.6844 2.711
Global Peer CHINA COMM CONS HKEx 112,899.406 5.107 4.799 0.5388 3.759
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,488.839 64.490 34.058 1.9190 0.841
Global Peer CIMIC GROUP LTD ASX 15,158.874 19.420 19.420 6.3661 3.337
Global Peer NWS HOLDINGS HKEx 61,248.275 10.092 10.443 1.2436 4.962
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer AECOM NYSE 5,079.064 37.218 18.520 1.2093 -
Global Peer QUANTA SERVICES NYSE 4,950.102 16.875 13.157 1.3293 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), UNIQ (SET), AOYUAN HEALTHY (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), BAOYE GROUP (HKEx), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), HANISON (HKEx), Lian Beng (SGX), CHI HO DEV (HKEx), SEAFCO (SET), GRAND TALENTS (HKEx), RCR TOMLINSON LTD (ASX), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), TTCL (SET), DECMIL GROUP LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), PYLON (SET), VANTAGE INT'L (HKEx), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), RICHLY FIELD (HKEx), Hock Lian Seng (SGX), LYCOPODIUM LIMITED (ASX), PT INTL DEV (HKEx), YEE HOP HLDGS (HKEx), JasonHldg (SGX), GRANDSHORES (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), BISU TECH (HKEx), Petrosea Tbk. (IDX), SYNTEC (SET), SRG GLOBAL LTD (ASX), Civmec (SGX), SHING CHI HLDGS (HKEx), WATTS INT'L (HKEx), PEC (SGX), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), SFK (HKEx), YAT SING HLDG (HKEx), WIN WIN WAY (HKEx), WANG YANG HLDGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), CHINA SAITE (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), NEW CONCEPTS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Keong Hong (SGX), KWAN ON HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), BSA LIMITED (ASX), JBB BUILDERS (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), YAU LEE HOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), EMC (SET), WAI HUNG GROUP (HKEx), AUSTIN ENGINEERING (ASX), BASETROPHY GP (HKEx), SRICHA (SET), TA (SGX), Tiong Seng (SGX), Paramita Bangun Sarana Tbk. (IDX), TTJ (SGX), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), Acset Indonusa Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), Yongnam (SGX), NWR (SET), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), GOLDFIELD CORP (NYSE American), META (SET), AusGroup^ (SGX), ORION GROUP HOLDINGS INC (NYSE), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), KIN PANG HLDGS (HKEx), Koh Eco (SGX), CHINNEY KW (HKEx), FULLWEALTH (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), OKP (SGX), SCI (SET), ANCHORSTONE (HKEx), BGMC (HKEx), BBR (SGX), IBI GROUP HLDGS (HKEx), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), Sanli Env (SGX), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), HUAYUEXPRESSWAY (HKEx), GOLD-FIN HLDG (HKEx), WECON HOLDINGS (HKEx), KWONG MAN KEE (HKEx), ROYAL DELUXE (HKEx), Soilbuild Const (SGX), MAN KING HOLD (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), SIMONDS GROUP LTD (ASX), TEE Intl (SGX), HKE HOLDINGS (HKEx), BHCC HOLDING (HKEx), CSC (SGX), Wong Fong Ind (SGX), Sysma (SGX), SOUTH SHORE HLD (HKEx), Ryobi Kiso (SGX), INCON (HKEx), LAP KEI ENGRG (HKEx), LerenoBio-Chem (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), King Wan (SGX), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), Tritech (SGX), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), Kori (SGX), Mitra Pemuda Tbk. (IDX), NOBLE ENG GP (HKEx), CHUAN HOLDING (HKEx), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), ETE (SET), Mun Siong Engg^ (SGX), Charisma Energy (SGX), T (SET), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), DLF (SGX), INDIGO STAR (HKEx), Huationg Global (SGX), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), VERIS LTD (ASX), Boldtek (SGX), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), Acromec (SGX), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), Libra (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), LOGICAMMS LIMITED (ASX), VDM GROUP LIMITED (ASX), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), HYDRO (SET), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PARKD LTD NPV (ASX), PSL^ (SGX), Koon (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), KTECH (SET), VISION FAME (HKEx), PAE (SET), AESO HOLDING (HKEx), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.99 %
10 Days --0.020
-0.50 %
20 Days --0.180
-4.30 %
Medium Term Return 3 Months 0.023+0.030
+1.33 %
6 Months 0.040+0.140
+4.65 %
1 Year 0.080+0.780
+26.63 %
Long Term Return 2 Years 0.148+1.820
+89.86 %
Annualised Return Annualised --
+37.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.060 - 4.280 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +31.05
Change From 1 Year High -0.270 % Change From 1 Year High (%) -6.31
2 Years Range 1.800 - 4.280 Change From 2 Years Low +2.210 % Change From 2 Years Low (%) +122.78
Change From 2 Years High -0.270 % Change From 2 Years High (%) -6.31
5 Years Range 1.510 - 4.280 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +165.56
Change From 5 Years High -0.270 % Change From 5 Years High (%) -6.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Serba Dinamik are an international energy services group providing engineering solutions to the O&G and power generation industries with operational facilities in Malaysia, Indonesia, UAE, Bahrain and the UK.

Under engineering solutions, we provide OM services and EPCC works. Under O&M services, we provide MRO of rotating equipment which includes gas and steam turbines, engines, motors, pumps, compressors and industrial fans IRM of static equipment and structures including boilers and unfired pressure vessels, piping systems and structures.


IPO Performance

Listing Date 08 Feb 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 118.00 No of Public Offer Shares (M) 271.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.500 First Day Close (MYR) 1.520 First Week Close (MYR) 1.640
Current vs IPO Price (%) +167.33 First Day Gain (%) +1.33 First Week Gain (%) +9.33

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 4.010 4.010 3.960 4.010 437,300 3.9948
21 May 2019 4.120 4.120 4.020 4.040 612,900 4.0535
17 May 2019 4.040 4.080 4.000 4.050 657,300 4.0657
16 May 2019 4.020 4.060 3.990 4.050 432,700 4.0373
15 May 2019 4.010 4.020 3.890 4.000 2,102,700 4.0001
14 May 2019 3.900 4.010 3.790 4.010 3,530,000 3.9084
13 May 2019 3.940 3.960 3.940 3.950 1,810,100 3.9726
10 May 2019 4.030 4.040 3.990 4.000 2,307,900 4.0002
09 May 2019 3.990 4.030 3.990 4.030 2,273,100 4.0069
08 May 2019 4.030 4.040 3.980 4.000 1,082,300 4.0015
07 May 2019 4.120 4.160 4.020 4.060 1,465,300 4.0522
06 May 2019 4.130 4.130 3.930 4.060 1,725,700 4.0543
03 May 2019 4.140 4.160 4.130 4.150 1,772,500 4.1494
02 May 2019 4.160 4.180 4.120 4.160 3,432,200 4.1563
30 Apr 2019 4.150 4.200 4.150 4.180 1,208,600 4.1696
29 Apr 2019 4.200 4.210 4.160 4.170 1,487,400 4.1714
26 Apr 2019 4.190 4.220 4.190 4.210 3,921,300 4.2006
25 Apr 2019 4.180 4.200 4.160 4.190 3,083,600 4.1812
24 Apr 2019 4.130 4.200 4.100 4.200 1,958,300 4.1378
23 Apr 2019 4.000 4.180 3.990 4.140 1,477,400 4.0622
22 Apr 2019 3.930 4.030 3.930 4.000 1,120,600 3.9843
19 Apr 2019 4.000 4.000 3.940 3.950 2,476,300 3.9543
Summary
Current 2 Weeks
(08 May 2019 to 23 May 2019)
4.030 4.120 3.790 4.010 15,246,300 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
4.000 4.180 3.790 4.060 21,532,300 -
4 Weeks from
(26 Mar 2019 to 22 Apr 2019)
3.850 4.120 3.790 4.000 35,609,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.