Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHONEMA RHONE MA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 14 Jul 2020 16:36
Last (MYR): 0.620 Change: -0.020 High: 0.625 Remarks:
Change (%): -3.13 Low: 0.620
Open 0.625 Yesterday's Close 0.640
Buy Price 0.620 Sell Price 0.635
Buy Volume ('00) 65 Sell Volume ('00) 100
Cumulative Volume ('00) 309 Cumulative Value 19,483
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04300 Trailing EPS (MYR) e 0.04325 NAV (MYR) b 0.5866
PE a 14.419 Trailing PE f 14.334 Price / NAV b 1.0569
Dividend (MYR) d 0.009091 Cash In Hand (MYR) g 0.0425 Issued & Paid-up Shares c 200,860,000
Dividend Yield (%) d 1.466 Price / Cash In Hand g 14.588 Treasury Shares h -
Beta - 75 Daysi 0.196 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 124.533
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 1.17 Enterprise Value (M) 149.014
Piotroski F Score 4 Exchange Code 5278 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 21.22 6-Month VWAP 0.675 Free Float (%) 22.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RHONEMA Bursa 124.533 14.419 14.334 1.0569 1.466
Industry AGRICULTURAL PRODUCTS Bursa 608.244 72.657 95.328 3.5019 0.653
Agricultural Commodities/Milling Bursa 3,363.559 77.326 82.857 1.7555 1.387
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,287.125 23.435 35.297 1.3472 2.764
BM TRADING & SERVICES Bursa 2,759.657 30.401 52.788 1.2994 3.187
Local Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Local Peer IOICORP Bursa 28,075.349 44.444 68.610 3.1503 1.791
Local Peer PPB Bursa 25,862.850 22.440 23.698 1.1727 1.705
Local Peer KLK Bursa 24,438.334 39.576 58.364 2.3807 2.179
Local Peer QL Bursa 16,062.136 74.096 67.043 7.8168 0.455
Local Peer GENP Bursa 8,882.260 62.520 46.338 1.8813 1.313
Local Peer UTDPLT Bursa 5,541.528 19.562 18.624 2.1066 5.052
Local Peer FGV Bursa 3,830.560 - - 0.9440 1.784
Local Peer LHI Bursa 3,266.750 21.697 29.222 1.9814 1.788
Local Peer SOP Bursa 1,712.739 19.146 11.219 0.7531 1.667
Local Peer IJMPLNT Bursa 1,541.015 - - 1.2964 1.143
Local Peer YNHPROP Bursa 1,442.770 35.117 38.072 1.5979 -
Other Local Peers KSENG (Bursa), FAREAST (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), UMCCA (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), MSM (Bursa), TDM (Bursa), CAB (Bursa), TEOSENG (Bursa), THPLANT (Bursa), LAYHONG (Bursa), LOTUS (Bursa), KLUANG (Bursa), NPC (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), DBE (Bursa), MHC (Bursa), PWF (Bursa), GLBHD (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,086.521 16.016 14.370 1.1654 3.531
Global Peer Wilmar Intl SGX 26,822.497 15.394 15.393 1.1878 2.955
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,034.949 133.063 - 1.3563 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 28.536 27.692 4.7185 -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,399.945 - - 1.8642 -
Global Peer CPF SET 191,025.040 10.698 9.704 1.2261 2.239
Global Peer BUNGE LIMITED NYSE 5,757.115 - - 1.3799 4.927
Global Peer INGREDION INC NYSE 5,412.758 13.106 13.950 2.0770 3.098
Global Peer DARLING INGREDIENTS INC NYSE 3,861.932 12.354 10.160 1.5183 -
Global Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), RITAMIX (HKEx), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), YST DAIRY (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Tunas Baru Lampung Tbk. (IDX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), Malindo Feedmill Tbk. (IDX), ZHONGDI DAIRY (HKEx), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), BRR (SET), CHINA FIN INV (HKEx), LEE (SET), KBS (SET), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Yamada Green Res (SGX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), Global Palm Res (SGX), Kencana Agri (SGX), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), KASET (SET), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), OneApex (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), ECS BOTANICS HLDG LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.62 %
10 Days 0.010-0.005
+0.80 %
20 Days 0.010-0.025
-2.33 %
Medium Term Return 3 Months 0.010-0.010-
6 Months 0.010-0.060
-7.35 %
1 Year 0.010-0.165
-19.75 %
Long Term Return 2 Years 0.040-0.148
-14.06 %
3 Years 0.090-0.498
-36.49 %
Annualised Return Annualised --
-14.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.780 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +5.08
Change From 1 Year High -0.160 % Change From 1 Year High (%) -20.51
2 Years Range 0.590 - 0.845 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +5.08
Change From 2 Years High -0.225 % Change From 2 Years High (%) -26.63
5 Years Range 0.590 - 1.336 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +5.08
Change From 5 Years High -0.716 % Change From 5 Years High (%) -53.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 19 Dec 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 26.00 No of Public Offer Shares (M) 42.12 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.870 First Week Close (MYR) 0.950
Current vs IPO Price (%) -17.33 First Day Gain (%) +16.00 First Week Gain (%) +26.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.67 MB)
Part 2(1.62 MB)
Annual Report 2018 Dec 2018 Part 1(2.51 MB)
Part 2(1.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(1.99 MB)
Part 3(2.61 MB)
Part 4(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.82 MB)
Part 2(2.73 MB)
Part 3(2.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.625 0.625 0.620 0.620 30,900 0.6205
13 Jul 2020 0.640 0.640 0.640 0.640 - -
10 Jul 2020 0.620 0.640 0.620 0.640 58,200 0.8570
09 Jul 2020 0.630 0.630 0.630 0.630 10,000 1.2600
08 Jul 2020 0.640 0.650 0.640 0.645 81,700 0.7238
07 Jul 2020 0.650 0.650 0.650 0.650 - -
06 Jul 2020 0.650 0.650 0.650 0.650 1,000 1.3000
02 Jul 2020 0.640 0.640 0.640 0.640 78,900 0.6400
01 Jul 2020 0.650 0.650 0.650 0.650 11,000 0.6500
30 Jun 2020 0.640 0.650 0.625 0.650 60,000 0.6867
29 Jun 2020 0.630 0.630 0.625 0.625 34,900 0.7188
26 Jun 2020 0.630 0.630 0.630 0.630 21,000 0.6300
25 Jun 2020 0.630 0.630 0.630 0.630 8,000 0.6300
24 Jun 2020 0.630 0.630 0.630 0.630 6,500 1.2600
23 Jun 2020 0.630 0.630 0.630 0.630 10,000 1.1907
22 Jun 2020 0.630 0.660 0.620 0.650 36,800 0.6270
19 Jun 2020 0.640 0.640 0.640 0.640 - -
18 Jun 2020 0.640 0.640 0.640 0.640 - -
17 Jun 2020 0.625 0.640 0.625 0.640 12,400 0.8448
16 Jun 2020 0.620 0.645 0.620 0.625 41,600 0.7298
15 Jun 2020 0.630 0.645 0.630 0.645 7,000 0.8200
12 Jun 2020 0.635 0.635 0.635 0.635 20,000 0.6350
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
0.640 0.650 0.620 0.620 331,700 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
0.620 0.650 0.620 0.625 171,200 -
4 Weeks from
(14 May 2020 to 15 Jun 2020)
0.635 0.650 0.620 0.645 561,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.