Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHONEMA RHONE MA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:50
Last (MYR): 0.775 Change: +0.035 High: 0.780 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +4.73 Low: 0.730
Open 0.780 Yesterday's Close 0.740
Buy Price 0.750 Sell Price 0.775
Buy Volume ('00) 1 Sell Volume ('00) 81
Cumulative Volume ('00) 410 Cumulative Value 30,588
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05512 Trailing EPS (MYR) e 0.04961 NAV (MYR) b 0.5730
PE a 14.060 Trailing PE f 15.621 Price / NAV b 1.3525
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.0857 Issued & Paid-up Shares c 182,600,000
Dividend Yield (%) d 3.871 Price / Cash In Hand g 9.043 Treasury Shares h -
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 141.515
Beta - 500 Daysi 0.361 R-Squared - 500 Days (%)i 0.97 Enterprise Value (M) 139.877
Piotroski F Score 4 Exchange Code 5278 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 20.36 6-Month VWAP 0.748 Free Float (%) 24.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RHONEMA Bursa 141.515 14.060 15.621 1.3525 3.871
Industry AGRICULTURAL PRODUCTS Bursa 447.505 37.220 35.079 2.8949 0.599
Agricultural Commodities/Milling Bursa 3,218.747 50.612 82.799 1.6814 1.986
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,662.499 21.283 24.807 1.5303 2.733
BM TRADING & SERVICES Bursa 3,129.571 60.217 73.313 1.4841 2.685
Local Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Local Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Local Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Local Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Local Peer QL Bursa 11,097.476 51.201 51.201 5.6991 0.658
Local Peer GENP Bursa 8,927.120 54.138 84.534 2.1300 1.173
Local Peer UTDPLT Bursa 5,473.241 14.697 16.153 2.0650 5.315
Local Peer FGV Bursa 4,085.930 - - 0.9236 -
Local Peer LHI Bursa 3,321.500 17.840 17.840 2.4508 -
Local Peer KSENG Bursa 1,699.508 46.596 23.626 0.7565 2.114
Local Peer FAREAST Bursa 1,609.301 26.665 35.232 1.4693 1.107
Local Peer BPLANT Bursa 1,601.600 - - 0.5928 9.790
Other Local Peers YNHPROP (Bursa), IJMPLNT (Bursa), SOP (Bursa), HSPLANT (Bursa), TSH (Bursa), UMCCA (Bursa), KMLOONG (Bursa), KRETAM (Bursa), MSM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Global Peer INGREDION INC NYSE 5,401.647 12.193 13.404 2.1418 3.017
Global Peer COSAN LTD NYSE 3,316.148 12.430 11.907 2.2820 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,255.440 32.075 146.622 1.4213 -
Other Global Peers Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LEYOU TECH H (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Malindo Feedmill Tbk. (IDX), NEW ZEALAND KING S (ASX), UVAN (SET), BRR (SET), YST DAIRY (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), GLOBAL BIO-CHEM (HKEx), S&W SEED COMPANY (NASDAQ), Sierad Produce Tbk. (IDX), KBS (SET), LEE (SET), PPPM (SET), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), TMILL (SET), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), TLUXE (SET), Cakra Mineral Tbk. (IDX), WORLD (SET), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.90 %
10 Days -+0.035
+4.73 %
20 Days 0.020+0.055
+10.42 %
Medium Term Return 3 Months 0.020+0.030
+6.71 %
6 Months 0.030+0.045
+10.27 %
1 Year 0.030-0.016
+1.77 %
Long Term Return 2 Years 0.080-0.352
-24.13 %
Annualised Return Annualised --
-12.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.682 - 0.845 Change From 1 Year Low +0.093 % Change From 1 Year Low (%) +13.67
Change From 1 Year High -0.070 % Change From 1 Year High (%) -8.28
2 Years Range 0.682 - 1.164 Change From 2 Years Low +0.093 % Change From 2 Years Low (%) +13.67
Change From 2 Years High -0.389 % Change From 2 Years High (%) -33.40
5 Years Range 0.682 - 1.336 Change From 5 Years Low +0.093 % Change From 5 Years Low (%) +13.67
Change From 5 Years High -0.561 % Change From 5 Years High (%) -42.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 19 Dec 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 26.00 No of Public Offer Shares (M) 42.12 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.870 First Week Close (MYR) 0.950
Current vs IPO Price (%) +3.33 First Day Gain (%) +16.00 First Week Gain (%) +26.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.51 MB)
Part 2(1.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(1.99 MB)
Part 3(2.61 MB)
Part 4(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.82 MB)
Part 2(2.73 MB)
Part 3(2.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.780 0.780 0.730 0.775 41,000 0.7460
18 Jul 2019 0.740 0.740 0.740 0.740 4,000 0.7400
17 Jul 2019 0.750 0.770 0.740 0.740 29,000 0.7559
16 Jul 2019 0.765 0.765 0.760 0.760 18,600 0.7625
15 Jul 2019 0.770 0.785 0.770 0.785 21,000 0.7779
12 Jul 2019 0.760 0.790 0.760 0.790 52,000 0.7854
11 Jul 2019 0.755 0.780 0.740 0.780 95,000 0.7612
10 Jul 2019 0.740 0.800 0.740 0.800 15,400 0.7815
09 Jul 2019 0.790 0.800 0.790 0.800 10,100 0.7999
08 Jul 2019 0.740 0.800 0.740 0.800 40,100 0.7999
05 Jul 2019 0.765 0.765 0.740 0.740 15,500 0.7529
04 Jul 2019 0.785 0.845 0.745 0.745 117,000 0.7640
03 Jul 2019 0.800 0.800 0.785 0.785 900 0.7933
02 Jul 2019 0.760 0.760 0.760 0.760 - -
01 Jul 2019 0.750 0.780 0.750 0.780 16,000 0.7519
28 Jun 2019 0.750 0.750 0.720 0.750 58,800 0.7386
27 Jun 2019 0.735 0.780 0.735 0.755 29,200 0.7447
26 Jun 2019 0.730 0.730 0.730 0.730 1,000 0.7300
25 Jun 2019 0.720 0.720 0.715 0.715 11,100 0.7150
24 Jun 2019 0.730 0.730 0.730 0.730 2,000 0.7300
21 Jun 2019 0.720 0.720 0.720 0.720 - -
20 Jun 2019 0.720 0.720 0.720 0.720 10,000 0.7200
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.740 0.800 0.730 0.775 326,200 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.730 0.800 0.730 0.740 251,500 -
4 Weeks from
(23 May 2019 to 21 Jun 2019)
0.735 0.800 0.730 0.720 453,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.