Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHONEMA RHONE MA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:55
Last (MYR): 0.675 Change: - High: 0.675 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.675
Open 0.675 Yesterday's Close 0.675
Buy Price 0.650 Sell Price 0.675
Buy Volume ('00) 200 Sell Volume ('00) 300
Cumulative Volume ('00) 50 Cumulative Value 3,375
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05512 Trailing EPS (MYR) e 0.04914 NAV (MYR) b 0.5846
PE a 12.246 Trailing PE f 13.736 Price / NAV b 1.1546
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.0638 Issued & Paid-up Shares c 182,600,000
Dividend Yield (%) d 4.444 Price / Cash In Hand g 10.580 Treasury Shares h -
Beta - 75 Daysi 1.013 R-Squared - 75 Days(%)i 3.74 Market Cap (M) 123.255
Beta - 500 Daysi 0.404 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 125.617
Piotroski F Score 4 Exchange Code 5278 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 23.84 6-Month VWAP 0.715 Free Float (%) 24.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RHONEMA Bursa 123.255 12.246 13.736 1.1546 4.444
Industry AGRICULTURAL PRODUCTS Bursa 397.543 38.685 35.311 2.8738 0.569
Agricultural Commodities/Milling Bursa 3,216.615 86.202 100.006 1.7210 1.899
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,446.424 22.295 25.820 1.5077 2.866
BM TRADING & SERVICES Bursa 3,071.616 67.926 51.604 1.4422 2.906
Local Peer SIMEPLT Bursa 35,386.715 217.981 102.570 2.6004 2.537
Local Peer IOICORP Bursa 27,840.973 44.075 44.073 2.9939 1.806
Local Peer PPB Bursa 25,834.398 24.030 26.108 1.2188 1.542
Local Peer KLK Bursa 23,961.735 31.808 44.048 2.2850 2.000
Local Peer QL Bursa 12,006.041 55.385 53.735 6.0261 0.608
Local Peer GENP Bursa 9,169.364 55.607 91.501 1.8916 1.142
Local Peer UTDPLT Bursa 5,329.974 14.312 24.569 2.0881 5.458
Local Peer FGV Bursa 4,195.375 - - 0.9603 -
Local Peer LHI Bursa 3,376.250 18.134 18.134 2.0365 -
Local Peer KSENG Bursa 1,642.019 45.020 20.721 0.7281 2.188
Local Peer SOP Bursa 1,501.399 24.023 43.241 0.6977 1.901
Local Peer FAREAST Bursa 1,484.595 24.599 34.629 1.3460 1.200
Other Local Peers IJMPLNT (Bursa), BPLANT (Bursa), YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MFLOUR (Bursa), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), XIANLNG (Bursa), TECGUAN (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,848.428 13.176 20.041 1.2636 3.141
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.037 1.1778 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,526.522 110.134 101.562 1.7360 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 25.743 32.146 5.8590 1.650
Global Peer BUNGE LIMITED NYSE 7,741.594 33.226 - 2.0535 3.573
Global Peer INGREDION INC NYSE 5,534.736 12.494 13.906 2.1345 2.945
Global Peer CANOPY GROWTH CORPORATION NYSE 4,956.623 - - - -
Global Peer CPF SET 145,407.120 9.738 9.359 0.9333 2.941
Global Peer DARLING INGREDIENTS INC NYSE 3,748.982 36.937 33.885 1.6240 -
Global Peer COSAN LTD NYSE 3,693.122 13.843 11.935 - 0.001
Other Global Peers INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), First Resources (SGX), CRONOS GROUP INC (NASDAQ), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Japfa (SGX), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), Smart Tbk. (IDX), TFG (SET), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), CLOVER CORP (ASX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sampoerna Agro Tbk. (IDX), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), GLOBAL BIO-CHEM (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), VEDAN INT'L (HKEx), TIPCO (SET), Inti Agri Resources Tbk (IDX), CANNTRUST HOLDINGS INC (NYSE), BRR (SET), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), Andira Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), LEE (SET), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), JATENERGY LTD (ASX), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), CHINA FIN INV (HKEx), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.74 %
10 Days --0.060
-8.16 %
20 Days --0.015
-2.17 %
Medium Term Return 3 Months --0.075
-10.00 %
6 Months 0.020-0.060
-5.44 %
1 Year 0.030-0.052
-3.03 %
Long Term Return 2 Years 0.080-0.189
-12.62 %
Annualised Return Annualised --
-6.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 0.845 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +3.85
Change From 1 Year High -0.170 % Change From 1 Year High (%) -20.12
2 Years Range 0.650 - 0.955 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +3.85
Change From 2 Years High -0.280 % Change From 2 Years High (%) -29.28
5 Years Range 0.650 - 1.336 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +3.85
Change From 5 Years High -0.661 % Change From 5 Years High (%) -49.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 19 Dec 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 26.00 No of Public Offer Shares (M) 42.12 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.870 First Week Close (MYR) 0.950
Current vs IPO Price (%) -10.00 First Day Gain (%) +16.00 First Week Gain (%) +26.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.51 MB)
Part 2(1.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(1.99 MB)
Part 3(2.61 MB)
Part 4(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.82 MB)
Part 2(2.73 MB)
Part 3(2.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.675 0.675 0.675 0.675 5,000 0.6750
18 Nov 2019 0.675 0.675 0.675 0.675 10,000 0.6750
15 Nov 2019 0.660 0.700 0.660 0.665 193,000 0.6656
14 Nov 2019 0.670 0.670 0.670 0.670 2,100 0.6700
13 Nov 2019 0.680 0.680 0.680 0.680 - -
12 Nov 2019 0.680 0.680 0.680 0.680 - -
11 Nov 2019 0.680 0.680 0.675 0.680 26,000 0.6790
08 Nov 2019 0.685 0.685 0.675 0.680 64,000 0.6774
07 Nov 2019 0.735 0.735 0.735 0.735 - -
06 Nov 2019 0.735 0.735 0.735 0.735 - -
05 Nov 2019 0.735 0.735 0.735 0.735 - -
04 Nov 2019 0.660 0.735 0.660 0.735 12,400 0.7045
01 Nov 2019 0.695 0.695 0.695 0.695 - -
31 Oct 2019 0.675 0.695 0.675 0.695 14,200 0.6803
30 Oct 2019 0.710 0.710 0.710 0.710 - -
29 Oct 2019 0.710 0.710 0.710 0.710 - -
25 Oct 2019 0.660 0.710 0.660 0.710 10,000 0.6920
24 Oct 2019 0.690 0.720 0.690 0.720 4,100 0.6907
23 Oct 2019 0.690 0.690 0.690 0.690 - -
22 Oct 2019 0.690 0.690 0.690 0.690 - -
21 Oct 2019 0.650 0.690 0.650 0.690 31,000 0.6655
18 Oct 2019 0.700 0.700 0.700 0.700 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.735 0.735 0.660 0.675 300,100 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.690 0.735 0.660 0.735 40,700 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.690 0.735 0.660 0.690 342,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.