Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHONEMA RHONE MA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:46
Last (MYR): 0.690 Change: - High: 0.690 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.690
Open 0.690 Yesterday's Close 0.690
Buy Price 0.640 Sell Price 0.645
Buy Volume ('00) 30 Sell Volume ('00) 6
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05512 Trailing EPS (MYR) e 0.04755 NAV (MYR) b 0.5756
PE a 12.518 Trailing PE f 14.510 Price / NAV b 1.1987
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.0454 Issued & Paid-up Shares c 182,600,000
Dividend Yield (%) d 4.348 Price / Cash In Hand g 15.198 Treasury Shares h -
Beta - 75 Daysi 0.731 R-Squared - 75 Days(%)i 2.04 Market Cap (M) 125.994
Beta - 500 Daysi 0.471 R-Squared - 500 Days (%)i 1.71 Enterprise Value (M) 132.095
Piotroski F Score 4 Exchange Code 5278 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 26.39 6-Month VWAP 0.686 Free Float (%) 24.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RHONEMA Bursa 125.994 12.518 14.510 1.1987 4.348
Industry AGRICULTURAL PRODUCTS Bursa 503.163 40.258 33.871 3.0016 0.547
Agricultural Commodities/Milling Bursa 3,377.905 90.525 93.781 1.7984 1.808
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,417.146 21.843 24.022 1.5039 2.925
BM TRADING & SERVICES Bursa 3,117.368 83.312 35.964 1.4314 2.852
Local Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Local Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Local Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Local Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Local Peer QL Bursa 13,255.318 61.148 56.988 6.6923 0.551
Local Peer GENP Bursa 9,635.907 58.436 101.800 1.9906 1.087
Local Peer UTDPLT Bursa 5,412.931 14.535 18.482 2.1206 5.374
Local Peer FGV Bursa 5,289.820 - - 1.2841 -
Local Peer LHI Bursa 2,920.000 15.683 19.000 1.8104 -
Local Peer SOP Bursa 2,078.105 33.248 43.384 0.9648 1.374
Local Peer TSH Bursa 1,973.649 48.772 55.325 1.3881 0.700
Local Peer IJMPLNT Bursa 1,805.189 - 407.584 1.3562 0.976
Other Local Peers KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), RSAWIT (Bursa), THPLANT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), SMCAP (Bursa), LOTUS (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,661.190 13.625 20.724 1.3067 3.037
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,380.838 143.129 131.992 2.2561 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 115,195,950.000 25.293 31.584 5.7566 1.680
Global Peer CANOPY GROWTH CORPORATION NYSE 7,895.043 - - 1.9531 -
Global Peer BUNGE LIMITED NYSE 7,690.626 33.007 - 2.0400 3.596
Global Peer INGREDION INC NYSE 6,159.647 13.904 15.476 2.3755 2.646
Global Peer CPF SET 172,492.760 11.552 11.102 1.1072 2.479
Global Peer COSAN LTD NYSE 5,035.067 18.873 11.171 3.8190 -
Global Peer DARLING INGREDIENTS INC NYSE 4,713.240 46.438 42.600 2.0417 -
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), CH MODERN D (HKEx), Smart Tbk. (IDX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), Eagle High Plantations Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), TIPCO (SET), Provident Agro Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), BRR (SET), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), KBS (SET), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), UPOIC (SET), Hong Lai Huat (SGX), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), APURE (SET), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.47 %
20 Days -+0.010
+1.47 %
Medium Term Return 3 Months --0.030
-4.17 %
6 Months --0.040
-5.48 %
1 Year 0.030-0.060
-4.00 %
Long Term Return 2 Years 0.080-0.110
-3.75 %
3 Years 0.120-0.128
-0.98 %
Annualised Return Annualised --
-0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 0.845 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +6.15
Change From 1 Year High -0.155 % Change From 1 Year High (%) -18.34
2 Years Range 0.650 - 0.909 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +6.15
Change From 2 Years High -0.219 % Change From 2 Years High (%) -24.10
5 Years Range 0.650 - 1.336 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +6.15
Change From 5 Years High -0.646 % Change From 5 Years High (%) -48.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 19 Dec 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 26.00 No of Public Offer Shares (M) 42.12 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.870 First Week Close (MYR) 0.950
Current vs IPO Price (%) -8.00 First Day Gain (%) +16.00 First Week Gain (%) +26.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.51 MB)
Part 2(1.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(1.99 MB)
Part 3(2.61 MB)
Part 4(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.82 MB)
Part 2(2.73 MB)
Part 3(2.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.690 0.690 0.690 0.690 - -
23 Jan 2020 0.690 0.690 0.690 0.690 - -
22 Jan 2020 0.695 0.695 0.655 0.690 1,000 0.6705
21 Jan 2020 0.700 0.700 0.700 0.700 5,000 0.7000
20 Jan 2020 0.660 0.700 0.660 0.700 7,100 0.6606
17 Jan 2020 0.690 0.690 0.690 0.690 - -
16 Jan 2020 0.690 0.690 0.690 0.690 - -
15 Jan 2020 0.690 0.690 0.690 0.690 - -
14 Jan 2020 0.680 0.690 0.680 0.690 21,600 0.6807
13 Jan 2020 0.690 0.690 0.680 0.680 24,400 0.6825
10 Jan 2020 0.680 0.680 0.680 0.680 31,000 0.6800
09 Jan 2020 0.680 0.680 0.680 0.680 - -
08 Jan 2020 0.685 0.685 0.650 0.680 105,000 0.6783
07 Jan 2020 0.685 0.685 0.685 0.685 11,000 0.6850
06 Jan 2020 0.730 0.730 0.730 0.730 - -
03 Jan 2020 0.700 0.730 0.700 0.730 129,300 0.7030
02 Jan 2020 0.650 0.720 0.650 0.700 10,200 0.6912
31 Dec 2019 0.720 0.720 0.665 0.665 2,600 0.6862
30 Dec 2019 0.700 0.700 0.700 0.700 - -
27 Dec 2019 0.700 0.700 0.700 0.700 1,000 0.7000
26 Dec 2019 0.680 0.680 0.680 0.680 - -
24 Dec 2019 0.680 0.680 0.680 0.680 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.690 0.700 0.655 0.690 59,100 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.700 0.700 0.655 0.680 290,100 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.660 0.700 0.655 0.680 414,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.