Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHONEMA RHONE MA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:39
Last (MYR): 0.635 Change: +0.015 High: 0.635 Remarks:
Change (%): +2.42 Low: 0.630
Open 0.635 Yesterday's Close 0.620
Buy Price 0.610 Sell Price 0.630
Buy Volume ('00) 200 Sell Volume ('00) 170
Cumulative Volume ('00) 200 Cumulative Value 22,125
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05146 Trailing EPS (MYR) e 0.04440 NAV (MYR) b 0.5792
PE a 12.340 Trailing PE f 14.303 Price / NAV b 1.0963
Dividend (MYR) d 0.028009 Cash In Hand (MYR) g 0.0424 Issued & Paid-up Shares c 195,581,000
Dividend Yield (%) d 4.411 Price / Cash In Hand g 14.976 Treasury Shares h -
Beta - 75 Daysi 0.514 R-Squared - 75 Days(%)i 6.73 Market Cap (M) 124.194
Beta - 500 Daysi 0.418 R-Squared - 500 Days (%)i 2.23 Enterprise Value (M) 130.295
Piotroski F Score 4 Exchange Code 5278 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 24.26 6-Month VWAP 0.661 Free Float (%) 23.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RHONEMA Bursa 124.194 12.340 14.303 1.0963 4.411
Industry AGRICULTURAL PRODUCTS Bursa 486.430 35.764 32.506 2.6350 0.615
Agricultural Commodities/Milling Bursa 2,972.115 79.101 58.007 1.5399 2.125
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,132.831 17.371 19.758 1.1784 3.678
BM TRADING & SERVICES Bursa 2,545.416 68.026 25.586 1.1740 3.493
Local Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Local Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Local Peer PPB Bursa 23,046.104 21.436 19.996 1.0751 1.728
Local Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Local Peer QL Bursa 12,817.260 59.127 53.499 6.2377 0.570
Local Peer GENP Bursa 8,433.661 51.145 59.361 1.7306 1.242
Local Peer UTDPLT Bursa 5,122.582 13.755 18.083 2.0131 5.679
Local Peer FGV Bursa 3,100.929 - - 0.7424 -
Local Peer LHI Bursa 2,044.000 10.978 13.574 1.2456 -
Local Peer YNHPROP Bursa 1,437.485 92.079 34.087 1.5911 -
Local Peer SOP Bursa 1,370.189 21.922 15.256 0.6218 2.083
Local Peer FAREAST Bursa 1,306.444 21.647 16.304 1.1613 1.364
Other Local Peers KSENG (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), UMCCA (Bursa), KRETAM (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TEOSENG (Bursa), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), CAB (Bursa), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), PWF (Bursa), LOTUS (Bursa), MHC (Bursa), GLBHD (Bursa), ENEST (Bursa), DBE (Bursa), PLABS (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,128.951 10.568 13.872 0.9959 3.916
Global Peer Wilmar Intl SGX 19,923.510 11.434 11.434 0.8822 3.978
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,277.510 95.692 121.907 1.4923 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 79,530,300.000 17.462 21.806 3.9743 2.433
Global Peer BUNGE LIMITED NYSE 5,543.654 23.793 - 1.0614 4.989
Global Peer INGREDION INC NYSE 5,156.602 11.640 12.486 1.8958 3.161
Global Peer CANOPY GROWTH CORPORATION NYSE 4,825.184 - - 1.1904 -
Global Peer CPF SET 143,981.560 9.643 8.064 0.9242 2.970
Global Peer DARLING INGREDIENTS INC NYSE 2,914.973 28.720 9.325 1.1361 -
Global Peer C.P. POKPHAND HKEx 14,946.399 6.771 5.520 1.2390 7.288
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KSL (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NYSE), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BISI International Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CANN GROUP LTD (ASX), TIPCO (SET), S&W SEED COMPANY (NASDAQ), BRR (SET), LEE (SET), SUNDIAL GROWERS INC (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), KBS (SET), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), TMILL (SET), Don Agro (SGX), CLEAN SEAS SEAFOOD LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), CPI (SET), UPOIC (SET), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), POINTERRA LTD (ASX), PPPM (SET), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.55 %
10 Days --0.025
-3.79 %
20 Days --0.035
-5.22 %
Medium Term Return 3 Months --0.095
-13.01 %
6 Months --0.100
-13.61 %
1 Year 0.020-0.095
-10.27 %
Long Term Return 2 Years 0.055-0.147
-11.76 %
3 Years 0.100-0.347
-25.15 %
Annualised Return Annualised --
-9.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.845 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +7.63
Change From 1 Year High -0.210 % Change From 1 Year High (%) -24.85
2 Years Range 0.590 - 0.909 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +7.63
Change From 2 Years High -0.274 % Change From 2 Years High (%) -30.15
5 Years Range 0.590 - 1.336 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +7.63
Change From 5 Years High -0.701 % Change From 5 Years High (%) -52.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 19 Dec 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 26.00 No of Public Offer Shares (M) 42.12 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.870 First Week Close (MYR) 0.950
Current vs IPO Price (%) -15.33 First Day Gain (%) +16.00 First Week Gain (%) +26.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.51 MB)
Part 2(1.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(1.99 MB)
Part 3(2.61 MB)
Part 4(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.82 MB)
Part 2(2.73 MB)
Part 3(2.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.635 0.635 0.630 0.635 20,000 1.1063
02 Apr 2020 0.610 0.635 0.610 0.620 43,600 0.6306
01 Apr 2020 0.615 0.615 0.615 0.615 19,000 0.6150
31 Mar 2020 0.635 0.635 0.635 0.635 1,000 1.2700
30 Mar 2020 0.605 0.605 0.605 0.605 5,000 1.2100
27 Mar 2020 0.635 0.650 0.630 0.645 173,500 0.6398
26 Mar 2020 0.630 0.660 0.630 0.660 111,300 0.6476
25 Mar 2020 0.635 0.655 0.630 0.655 125,800 0.6444
24 Mar 2020 0.630 0.650 0.615 0.650 173,400 0.6336
23 Mar 2020 0.610 0.645 0.600 0.645 404,500 0.6249
20 Mar 2020 0.625 0.660 0.625 0.660 181,500 0.6461
19 Mar 2020 0.610 0.660 0.610 0.660 235,000 0.6329
18 Mar 2020 0.650 0.650 0.650 0.650 - -
17 Mar 2020 0.620 0.650 0.610 0.650 61,500 0.6383
16 Mar 2020 0.590 0.660 0.590 0.660 195,400 0.6262
13 Mar 2020 0.615 0.650 0.610 0.650 68,000 0.6256
12 Mar 2020 0.635 0.670 0.630 0.670 122,500 0.6538
11 Mar 2020 0.660 0.680 0.660 0.680 204,000 0.6771
10 Mar 2020 0.640 0.665 0.635 0.665 68,000 0.6515
09 Mar 2020 0.635 0.670 0.635 0.670 109,700 0.6442
06 Mar 2020 0.670 0.680 0.670 0.670 32,000 0.6706
05 Mar 2020 0.670 0.670 0.670 0.670 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.610 0.660 0.600 0.635 1,077,100 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.635 0.670 0.600 0.660 1,245,600 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.650 0.680 0.600 0.670 1,873,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.