Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FPGROUP FOUNDPAC GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:59
Last (MYR): 0.785 Change: -0.010 High: 0.805 Remarks:
Change (%): -1.26 Low: 0.785
Open 0.800 Yesterday's Close 0.795
Buy Price 0.780 Sell Price 0.785
Buy Volume ('00) 3,654 Sell Volume ('00) 917
Cumulative Volume ('00) 48,032 Cumulative Value 3,904,010
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02177 Trailing EPS (MYR) e 0.02858 NAV (MYR) b 0.1692
PE a 36.059 Trailing PE f 27.471 Price / NAV b 4.6395
Dividend (MYR) d - Cash In Hand (MYR) g 0.0806 Issued & Paid-up Shares c 542,323,000
Dividend Yield (%) d - Price / Cash In Hand g 9.739 Treasury Shares h -
Beta - 75 Daysi 2.778 R-Squared - 75 Days(%)i 47.68 Market Cap (M) 425.724
Beta - 500 Daysi 2.189 R-Squared - 500 Days (%)i 19.93 Enterprise Value (M) 385.511
Piotroski F Score 6 Exchange Code 5277 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.48 6-Month VWAP 0.731 Free Float (%) 66.0
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Semiconductors
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FPGROUP Bursa 425.724 36.059 27.471 4.6395 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 204.458 21.112 21.821 1.5528 1.693
Semiconductors Bursa 1,173.738 32.582 35.147 2.6177 2.045
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 610.135 25.901 32.414 1.0972 2.581
FBM EMAS SHARIAH Bursa 4,625.901 28.642 33.000 1.6740 2.560
FBM SMALL CAP Bursa 505.395 18.458 22.135 0.7546 3.451
Local Peer INARI Bursa 4,833.103 25.207 30.479 4.0566 3.418
Local Peer MPI Bursa 2,187.856 17.049 16.327 1.6045 2.345
Local Peer UNISEM Bursa 1,461.443 - - 1.0646 2.985
Local Peer FOCUS Bursa 1,430.986 - - 36.0825 -
Local Peer GTRONIC Bursa 1,312.112 29.346 24.988 4.5592 -
Local Peer D&O Bursa 738.219 23.740 23.737 5.8171 -
Local Peer KESM Bursa 337.238 53.735 35.294 0.9331 1.148
Local Peer KEYASIC Bursa 105.822 - - 3.4602 -
Local Peer TTV Bursa 78.618 - - 1.8174 -
Local Peer AMLEX Bursa - - - - -
Global Peer INTEL CORP NASDAQ 266,445.620 12.659 11.720 3.4896 2.029
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 261,015.406 23.370 19.964 4.7090 2.645
Global Peer NVIDIA CORP NASDAQ 218,385.228 78.106 65.818 16.6719 0.179
Global Peer INTEL-T HKEx 1,058,500.000 6.418 5.957 1.7886 4.001
Global Peer BROADCOM INC NASDAQ 116,447.125 43.209 45.936 4.7787 3.619
Global Peer TEXAS INSTRUMENTS INC NASDAQ 108,976.366 21.861 22.047 14.0906 2.745
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 63,010.022 184.778 129.384 20.7474 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 53,285.023 8.441 23.198 1.4392 -
Global Peer ANALOG DEVICES INC NASDAQ 41,613.604 30.603 37.478 3.5902 1.859
Global Peer NXP SEMICONDUCTORS N V NASDAQ 26,815.264 110.351 110.351 2.9676 1.312
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS (NYSE), XILINX INC (NASDAQ), MARVELL TECH GROUP (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), SMIC (HKEx), MONOLITHIC POWER SYSTEM INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), IPG PHOTONICS CORPORATION (NASDAQ), ENTEGRIS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), INPHI CORPORATION (NYSE), XINYI SOLAR (HKEx), CIRRUS LOGIC INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), DIODES INC (NASDAQ), HUA HONG SEMI (HKEx), FABRINET (NYSE), TOWER SEMICONDUCTOR LTD (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), MAXLINEAR INC (NYSE), NLIGHT INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), CEVA INC (NASDAQ), XPERI CORP (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SHANGHAI FUDAN (HKEx), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), ADESTO TECHNOLOGIES CORP (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), CE HUADA TECH (HKEx), PIXELWORKS INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), EVERSPIN TECHNOLOGIES INC (NASDAQ), LANDING INTL (HKEx), IPE GROUP (HKEx), KOPIN CORP (NASDAQ), IDENTIV INC (NASDAQ), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), QUICKLOGIC CORP (NASDAQ), SILEX SYSTEMS (ASX), BRAINHOLE TECH (HKEx), EIC (SET), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), GENES TECH (HKEx), BORTEX GLOBAL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), PACRAY INT'L (HKEx), WAI CHI HOLD (HKEx), SPI ENERGY CO LTD (NASDAQ), BLUGLASS LIMITED (ASX), TRIO-TECH INTERNATIONAL (NYSE American), BETTER ONLINE SOLUTIONS LTD (NASDAQ), Adventus (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), Asia Vets (SGX), Global Testing (SGX), QPL INT'L-OLD (HKEx), SENSERA LTD (ASX), VERTICAL INT'L (HKEx), MOSYS INC (NASDAQ), QPL INT'L-NEW (HKEx), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+3.29 %
10 Days -+0.040
+5.37 %
20 Days -+0.080
+11.35 %
Medium Term Return 3 Months --0.010
-1.26 %
6 Months 0.012+0.195
+35.08 %
1 Year 0.012+0.460
+145.23 %
Long Term Return 2 Years 0.032+0.570
+280.00 %
3 Years 0.032+0.156
+29.89 %
Annualised Return Annualised --
+9.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 1.010 Change From 1 Year Low +0.485 % Change From 1 Year Low (%) +161.67
Change From 1 Year High -0.225 % Change From 1 Year High (%) -22.28
2 Years Range 0.205 - 1.010 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +282.93
Change From 2 Years High -0.225 % Change From 2 Years High (%) -22.28
5 Years Range 0.185 - 1.010 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +324.32
Change From 5 Years High -0.225 % Change From 5 Years High (%) -22.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 29 Dec 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 103.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.540 First Day Close (MYR) 0.660 First Week Close (MYR) 0.660
Current vs IPO Price (%) +45.37 First Day Gain (%) +22.22 First Week Gain (%) +22.22

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.80 MB)
Annual Report 2018 Jun 2018 Part 1(0.28 MB)
Part 2(2.59 MB)
Annual Report 2017 Jun 2017 Part 1(1.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.800 0.805 0.785 0.785 4,803,200 0.8128
28 May 2020 0.810 0.825 0.790 0.795 21,006,000 0.8081
27 May 2020 0.785 0.810 0.770 0.805 20,090,700 0.7937
22 May 2020 0.785 0.785 0.745 0.760 7,712,500 0.7623
21 May 2020 0.795 0.805 0.775 0.775 15,073,700 0.7875
20 May 2020 0.760 0.815 0.745 0.795 48,157,800 0.7920
19 May 2020 0.765 0.770 0.740 0.755 11,448,200 0.7584
18 May 2020 0.750 0.770 0.740 0.755 17,300,300 0.7601
15 May 2020 0.725 0.750 0.705 0.745 19,140,000 0.7252
14 May 2020 0.740 0.760 0.705 0.720 14,793,300 0.7238
13 May 2020 0.760 0.770 0.740 0.750 15,016,300 0.7555
12 May 2020 0.760 0.785 0.760 0.765 27,685,800 0.7707
08 May 2020 0.755 0.770 0.750 0.755 30,406,500 0.7581
06 May 2020 0.710 0.770 0.710 0.735 55,987,500 0.7435
05 May 2020 0.705 0.715 0.700 0.710 11,112,700 0.7073
04 May 2020 0.690 0.700 0.680 0.690 12,544,300 0.6925
30 Apr 2020 0.725 0.750 0.700 0.705 43,196,900 0.7230
29 Apr 2020 0.670 0.715 0.670 0.710 41,497,000 0.7007
28 Apr 2020 0.675 0.675 0.645 0.660 8,638,900 0.6581
27 Apr 2020 0.675 0.680 0.660 0.665 11,041,600 0.6699
24 Apr 2020 0.665 0.680 0.660 0.670 6,868,100 0.6696
23 Apr 2020 0.695 0.700 0.660 0.660 16,380,300 0.6814
Summary
Current 2 Weeks
(14 May 2020 to 29 May 2020)
0.740 0.825 0.705 0.785 179,525,700 -
Previous 2 Weeks
(27 Apr 2020 to 13 May 2020)
0.675 0.825 0.660 0.750 257,127,500 -
4 Weeks from
(30 Mar 2020 to 24 Apr 2020)
0.485 0.825 0.475 0.670 584,021,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.