Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DANCO DANCOMECH HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:50
Last (MYR): 0.525 Change: -0.015 High: 0.540 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.78 Low: 0.515
Open 0.540 Yesterday's Close 0.540
Buy Price 0.525 Sell Price 0.530
Buy Volume ('00) 97 Sell Volume ('00) 280
Cumulative Volume ('00) 2,637 Cumulative Value 138,703
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04930 Trailing EPS (MYR) e 0.05237 NAV (MYR) b 0.4086
PE a 10.649 Trailing PE f 10.025 Price / NAV b 1.2849
Dividend (MYR) d 0.017154 Cash In Hand (MYR) g 0.1863 Issued & Paid-up Shares c 304,010,000
Dividend Yield (%) d 3.267 Price / Cash In Hand g 2.818 Treasury Shares h -
Beta - 75 Daysi 1.007 R-Squared - 75 Days(%)i 5.71 Market Cap (M) 159.605
Beta - 500 Daysi 1.497 R-Squared - 500 Days (%)i 9.18 Enterprise Value (M) 107.246
Piotroski F Score 7 Exchange Code 5276 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.57 6-Month VWAP 0.591 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DANCO Bursa 159.605 10.649 10.025 1.2849 3.267
Industry Electronic Equipment/Instruments Bursa 281.882 27.952 24.774 2.3042 0.288
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 183.540 22.369 22.617 1.4341 2.001
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 797.190 20.141 25.214 1.2620 3.250
BM TRADING & SERVICES Bursa 3,049.803 66.556 50.098 1.4283 2.924
Local Peer PENTA Bursa 2,250.922 39.408 29.993 5.6937 -
Local Peer IRIS Bursa 444.942 11.628 13.271 1.5773 -
Local Peer EWEIN Bursa 194.935 4.993 4.043 0.7589 0.759
Local Peer MMSV Bursa 160.617 17.897 24.097 2.6636 2.229
Local Peer AEMULUS Bursa 159.348 30.083 198.441 2.0408 0.689
Local Peer K1 Bursa 160.367 28.351 21.134 1.4417 -
Local Peer MIKROMB Bursa 117.845 27.933 27.919 1.9724 -
Local Peer GSB Bursa 93.915 - - 1.6749 -
Local Peer ACOSTEC Bursa 74.853 - - 0.7281 -
Local Peer IQGROUP Bursa 69.983 - - 0.5116 -
Local Peer PARLO Bursa 32.763 - - 1.9190 -
Local Peer INIX Bursa 14.913 - - 0.7824 -
Other Local Peers ITRONIC (Bursa)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,184.909 15.811 21.942 1.4407 3.873
Global Peer FORTIVE CORP NYSE 24,245.615 8.422 9.228 3.4579 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,226.745 116.526 61.624 6.5442 -
Global Peer COGNEX CORP NASDAQ 8,978.475 40.948 43.227 7.5346 0.352
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,202.721 13.694 14.603 3.1343 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,429.380 18.388 24.478 3.1392 -
Global Peer DOLBY LABORATORIES INC NYSE 6,538.227 53.484 25.020 2.8249 1.058
Global Peer CHINA CRSC HKEx 49,030.867 11.823 11.531 1.6226 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,939.266 84.218 84.217 3.0662 -
Global Peer COHERENT INC NASDAQ 3,653.418 14.770 28.907 2.8077 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), Sarine Tech (SGX), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Sunright (SGX), Datapulse Tech (SGX), Cheung Woh (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), HILLS LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), HNA TECH INV (HKEx), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), MILLENNIUM PG (HKEx), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), CT SOLARPOWER (HKEx), CODE AGRI (HKEx), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), PHOENITRON HOLD (HKEx), IPS Securex (SGX), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), ITE HOLDINGS (HKEx), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.94 %
10 Days -+0.025
+5.00 %
20 Days -+0.010
+1.94 %
Medium Term Return 3 Months 0.008-0.020
-2.20 %
6 Months 0.018-0.105
-13.81 %
1 Year 0.018+0.100
+27.76 %
Long Term Return 2 Years 0.033+0.020
+10.50 %
3 Years 0.070+0.054
+26.33 %
Annualised Return Annualised --
+8.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.385 - 0.680 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -0.155 % Change From 1 Year High (%) -22.79
2 Years Range 0.335 - 0.680 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +56.72
Change From 2 Years High -0.155 % Change From 2 Years High (%) -22.79
5 Years Range 0.278 - 0.880 Change From 5 Years Low +0.247 % Change From 5 Years Low (%) +89.05
Change From 5 Years High -0.355 % Change From 5 Years High (%) -40.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 21 Jul 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 24.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.800 First Week Close (MYR) 0.845
Current vs IPO Price (%) -30.00 First Day Gain (%) +6.67 First Week Gain (%) +12.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.48 MB)
Annual Report 2017 Dec 2017 Part 1(0.48 MB)
Part 2(1.82 MB)
Annual Report 2016 Dec 2016 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.540 0.540 0.515 0.525 263,700 0.5260
22 Oct 2019 0.540 0.545 0.530 0.540 250,300 0.5358
21 Oct 2019 0.530 0.545 0.530 0.540 446,800 0.5363
18 Oct 2019 0.540 0.545 0.530 0.530 304,400 0.5352
17 Oct 2019 0.550 0.555 0.540 0.545 514,300 0.5472
16 Oct 2019 0.540 0.555 0.540 0.545 1,783,700 0.5461
15 Oct 2019 0.495 0.535 0.495 0.530 1,481,600 0.5209
14 Oct 2019 0.500 0.500 0.495 0.500 75,000 0.4987
11 Oct 2019 0.500 0.510 0.500 0.500 84,000 0.5030
10 Oct 2019 0.510 0.510 0.490 0.500 72,100 0.4997
09 Oct 2019 0.490 0.505 0.490 0.505 86,400 0.4935
08 Oct 2019 0.490 0.500 0.490 0.500 89,100 0.4921
07 Oct 2019 0.500 0.500 0.495 0.495 25,800 0.4952
04 Oct 2019 0.485 0.495 0.485 0.495 11,000 0.4859
03 Oct 2019 0.485 0.490 0.485 0.490 5,800 0.4859
02 Oct 2019 0.495 0.495 0.490 0.490 40,000 0.4913
01 Oct 2019 0.490 0.495 0.490 0.495 117,800 0.4929
30 Sep 2019 0.485 0.495 0.485 0.490 177,400 0.4896
27 Sep 2019 0.500 0.500 0.490 0.500 257,100 0.4924
26 Sep 2019 0.505 0.505 0.500 0.500 59,000 0.5038
25 Sep 2019 0.520 0.520 0.500 0.500 302,100 0.5060
24 Sep 2019 0.495 0.530 0.495 0.515 1,098,100 0.5111
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.510 0.555 0.490 0.525 5,275,900 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
0.505 0.555 0.490 0.505 869,400 -
4 Weeks from
(26 Aug 2019 to 25 Sep 2019)
0.490 0.555 0.485 0.500 4,513,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.