Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DANCO DANCOMECH HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Jan 2020 16:45
Last (MYR): 0.495 Change: -0.005 High: 0.500 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.00 Low: 0.480
Open 0.500 Yesterday's Close 0.500
Buy Price 0.480 Sell Price 0.485
Buy Volume ('00) 588 Sell Volume ('00) 700
Cumulative Volume ('00) 3,301 Cumulative Value 160,787
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04930 Trailing EPS (MYR) e 0.05093 NAV (MYR) b 0.4126
PE a 10.041 Trailing PE f 9.719 Price / NAV b 1.1997
Dividend (MYR) d 0.017154 Cash In Hand (MYR) g 0.2000 Issued & Paid-up Shares c 304,010,000
Dividend Yield (%) d 3.465 Price / Cash In Hand g 2.475 Treasury Shares h -
Beta - 75 Daysi 0.383 R-Squared - 75 Days(%)i 1.53 Market Cap (M) 150.485
Beta - 500 Daysi 1.343 R-Squared - 500 Days (%)i 8.23 Enterprise Value (M) 93.940
Piotroski F Score 7 Exchange Code 5276 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.33 6-Month VWAP 0.525 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DANCO Bursa 150.485 10.041 9.719 1.1997 3.465
Industry Electronic Equipment/Instruments Bursa 292.443 28.999 23.957 2.2992 0.278
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 209.615 24.726 24.614 1.5671 1.810
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 690.528 21.065 30.416 1.2320 3.294
BM TRADING & SERVICES Bursa 3,071.732 82.092 35.437 1.4104 2.894
Local Peer PENTA Bursa 2,493.110 43.648 31.392 5.9986 -
Local Peer IRIS Bursa 385.617 10.078 9.796 1.3211 -
Local Peer KPPROP Bursa 180.128 - 117.271 3.1634 -
Local Peer MMSV Bursa 161.446 17.991 29.099 2.7478 2.217
Local Peer K1 Bursa 153.077 27.062 21.615 1.3557 -
Local Peer EWEIN Bursa 149.262 3.823 3.428 0.5659 0.991
Local Peer AEMULUS Bursa 115.390 21.784 - 1.5579 0.951
Local Peer MIKROMB Bursa 111.953 26.536 26.140 1.1875 -
Local Peer ACOSTEC Bursa 67.076 - - 0.6522 -
Local Peer IQGROUP Bursa 59.860 - - 0.4453 -
Local Peer PARLO Bursa 40.044 - - 2.4609 -
Local Peer INIX Bursa 13.421 - - 0.6569 -
Other Local Peers ITRONIC (Bursa)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,785.101 16.073 24.833 1.5198 3.810
Global Peer FORTIVE CORP NYSE 25,057.694 8.704 9.677 3.5037 0.374
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,846.684 114.223 30.349 6.2739 -
Global Peer COGNEX CORP NASDAQ 9,344.648 42.618 55.308 7.5407 0.338
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,720.304 12.889 15.975 2.9661 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,146.937 17.689 27.463 3.0028 -
Global Peer DOLBY LABORATORIES INC NYSE 6,905.740 56.491 27.065 2.9929 1.002
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,194.154 89.667 71.642 3.2380 -
Global Peer COHERENT INC NASDAQ 3,708.781 14.993 68.904 2.8868 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PKU RESOURCES (HKEx), Chuan Hup (SGX), NEW SILKROAD (HKEx), EASTMAN KODAK CO (NYSE), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), GENASYS INC (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), Spindex Ind (SGX), Sarine Tech (SGX), FREQUENCY ELECTRONICS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), ISDN (SGX), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), CODE AGRI (HKEx), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CHINA E-WALLET (HKEx), LGL GROUP INC (NYSE American), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), CIRCUTECH (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), IPS Securex (SGX), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), SUNWAY INT'L (HKEx), Adventus (SGX), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-4.81 %
10 Days --0.010
-1.98 %
20 Days --0.010
-1.98 %
Medium Term Return 3 Months --0.040
-7.48 %
6 Months 0.008-0.050
-7.71 %
1 Year 0.018+0.050
+15.28 %
Long Term Return 2 Years 0.033+0.055
+20.00 %
3 Years 0.055-0.025
+5.77 %
Annualised Return Annualised --
+1.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.680 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.185 % Change From 1 Year High (%) -27.21
2 Years Range 0.335 - 0.680 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +47.76
Change From 2 Years High -0.185 % Change From 2 Years High (%) -27.21
5 Years Range 0.278 - 0.880 Change From 5 Years Low +0.217 % Change From 5 Years Low (%) +78.25
Change From 5 Years High -0.385 % Change From 5 Years High (%) -43.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 21 Jul 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 24.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.800 First Week Close (MYR) 0.845
Current vs IPO Price (%) -34.00 First Day Gain (%) +6.67 First Week Gain (%) +12.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.48 MB)
Annual Report 2017 Dec 2017 Part 1(0.48 MB)
Part 2(1.82 MB)
Annual Report 2016 Dec 2016 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 0.500 0.500 0.480 0.495 330,100 0.4871
24 Jan 2020 0.495 0.500 0.490 0.500 124,600 0.4949
23 Jan 2020 0.495 0.510 0.495 0.500 63,400 0.5049
22 Jan 2020 0.520 0.520 0.520 0.520 - -
21 Jan 2020 0.510 0.520 0.500 0.520 195,000 0.5142
20 Jan 2020 0.510 0.520 0.505 0.520 323,200 0.5100
17 Jan 2020 0.510 0.520 0.505 0.505 289,200 0.5063
16 Jan 2020 0.510 0.515 0.510 0.515 105,500 0.5107
15 Jan 2020 0.505 0.515 0.505 0.515 33,400 0.5104
14 Jan 2020 0.505 0.505 0.505 0.505 24,400 0.5050
13 Jan 2020 0.510 0.510 0.510 0.510 35,000 0.5100
10 Jan 2020 0.500 0.510 0.500 0.510 91,500 0.5041
09 Jan 2020 0.510 0.510 0.505 0.510 53,500 0.5060
08 Jan 2020 0.510 0.510 0.495 0.505 366,000 0.5020
07 Jan 2020 0.530 0.530 0.515 0.515 140,200 0.5208
06 Jan 2020 0.515 0.525 0.515 0.520 344,000 0.5198
03 Jan 2020 0.520 0.520 0.510 0.515 344,900 0.5139
02 Jan 2020 0.505 0.520 0.505 0.515 633,200 0.5109
31 Dec 2019 0.510 0.510 0.505 0.505 231,600 0.5051
30 Dec 2019 0.505 0.510 0.500 0.510 728,000 0.5049
27 Dec 2019 0.520 0.520 0.510 0.510 422,000 0.5127
26 Dec 2019 0.520 0.525 0.515 0.520 1,150,700 0.5203
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
0.505 0.520 0.480 0.495 1,488,800 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.505 0.520 0.480 0.510 2,967,900 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
0.555 0.555 0.480 0.510 10,777,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.