Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DANCO DANCOMECH HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 16:42
Last (MYR): 0.400 Change: - High: 0.405 Remarks:
Change (%): - Low: 0.395
Open 0.395 Yesterday's Close 0.400
Buy Price 0.395 Sell Price 0.400
Buy Volume ('00) 193 Sell Volume ('00) 29
Cumulative Volume ('00) 4,975 Cumulative Value 198,686
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04689 Trailing EPS (MYR) e 0.04440 NAV (MYR) b 0.4231
PE a 8.531 Trailing PE f 9.010 Price / NAV b 0.9454
Dividend (MYR) d 0.017500 Cash In Hand (MYR) g 0.1998 Issued & Paid-up Shares c 304,010,000
Dividend Yield (%) d 4.375 Price / Cash In Hand g 2.002 Treasury Shares h -
Beta - 75 Daysi 0.803 R-Squared - 75 Days(%)i 15.47 Market Cap (M) 121.604
Beta - 500 Daysi 1.534 R-Squared - 500 Days (%)i 18.85 Enterprise Value (M) 61.193
Piotroski F Score 5 Exchange Code 5276 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.98 6-Month VWAP 0.399 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DANCO Bursa 121.604 8.531 9.010 0.9454 4.375
Industry Electronic Equipment/Instruments Bursa 497.247 40.076 45.180 3.0792 0.468
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 317.602 35.932 39.576 2.3176 1.103
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 678.050 34.232 39.064 1.2178 2.356
BM TRADING & SERVICES Bursa 2,690.083 30.453 59.776 1.2859 3.265
Local Peer PENTA Bursa 2,222.429 26.763 27.694 4.9021 0.321
Local Peer IRIS Bursa 1,290.333 155.914 155.837 4.5078 -
Local Peer PIE Bursa 591.425 16.178 17.747 1.3193 1.558
Local Peer K1 Bursa 493.106 80.769 106.756 5.0279 -
Local Peer AEMULUS Bursa 370.897 - - 5.3233 -
Local Peer MMSV Bursa 155.504 20.518 24.671 2.6045 2.548
Local Peer MIKROMB Bursa 132.576 31.425 34.600 1.3694 -
Local Peer IQGROUP Bursa 39.613 - - 0.3243 -
Local Peer PARLO Bursa 34.583 - - 2.5606 -
Local Peer POLYDM Bursa 17.647 - - - -
Global Peer ROPER TECHNOLOGIES INC NYSE 45,435.662 25.700 28.254 4.5989 0.435
Global Peer FORTIVE CORP NYSE 23,601.781 35.232 46.941 3.1915 0.399
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,380.493 19.501 33.541 0.9562 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,769.163 30.224 31.920 6.0840 -
Global Peer COGNEX CORP NASDAQ 11,877.946 58.264 84.034 8.6292 0.298
Global Peer TRIMBLE INC NASDAQ 11,469.071 22.300 22.318 3.6982 -
Global Peer MKS INSTRUMENTS INC NASDAQ 7,076.986 50.411 30.383 3.3278 0.617
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,220.918 22.004 69.042 2.4950 -
Global Peer II-VI INC NASDAQ 5,397.773 50.204 - 2.6749 -
Global Peer DELTA SET 138,459.180 46.777 35.692 4.3288 1.982
Other Global Peers CHINA CRSC (HKEx), MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), ISDN (SGX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN HOLDINGS (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), TECHNOVATOR (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), REMT (HKEx), OPTIBASE LTD (NASDAQ), GOLD PEAK (HKEx), Sarine Tech (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), IPS Securex (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), DATA I/O CORP (NASDAQ), COMPUTIME (HKEx), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.27 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.010
-2.44 %
6 Months 0.010-0.070
-12.77 %
1 Year 0.018-0.125
-20.38 %
Long Term Return 2 Years 0.035+0.005
+10.13 %
3 Years 0.050-0.130
-15.09 %
Annualised Return Annualised --
-5.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.575 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +73.91
Change From 1 Year High -0.175 % Change From 1 Year High (%) -30.43
2 Years Range 0.230 - 0.680 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +73.91
Change From 2 Years High -0.280 % Change From 2 Years High (%) -41.18
5 Years Range 0.230 - 0.880 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +73.91
Change From 5 Years High -0.480 % Change From 5 Years High (%) -54.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 21 Jul 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 24.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.800 First Week Close (MYR) 0.845
Current vs IPO Price (%) -46.67 First Day Gain (%) +6.67 First Week Gain (%) +12.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.06 MB)
Annual Report 2018 Dec 2018 Part 1(1.48 MB)
Annual Report 2017 Dec 2017 Part 1(0.48 MB)
Part 2(1.82 MB)
Annual Report 2016 Dec 2016 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.395 0.405 0.395 0.400 497,500 0.3994
05 Aug 2020 0.380 0.400 0.380 0.400 63,000 0.3901
04 Aug 2020 0.380 0.400 0.380 0.400 177,600 0.3963
03 Aug 2020 0.375 0.390 0.375 0.390 288,200 0.3815
30 Jul 2020 0.390 0.395 0.390 0.395 26,000 0.3912
29 Jul 2020 0.400 0.415 0.395 0.395 87,000 0.4152
28 Jul 2020 0.390 0.395 0.385 0.390 127,100 0.3910
27 Jul 2020 0.395 0.395 0.390 0.395 67,500 0.3937
24 Jul 2020 0.395 0.400 0.390 0.395 23,000 0.4280
23 Jul 2020 0.395 0.400 0.390 0.400 33,000 0.5541
22 Jul 2020 0.400 0.415 0.395 0.400 37,000 0.4016
21 Jul 2020 0.400 0.400 0.390 0.400 68,700 0.4027
20 Jul 2020 0.390 0.400 0.390 0.400 141,500 0.3937
17 Jul 2020 0.395 0.400 0.390 0.395 42,800 0.6728
16 Jul 2020 0.390 0.400 0.390 0.395 67,300 0.4545
15 Jul 2020 0.400 0.400 0.395 0.395 50,000 0.4741
14 Jul 2020 0.395 0.400 0.390 0.395 288,200 0.4049
13 Jul 2020 0.400 0.400 0.390 0.400 184,500 0.3977
10 Jul 2020 0.390 0.400 0.390 0.400 124,200 0.3926
09 Jul 2020 0.400 0.400 0.395 0.400 123,000 0.3979
08 Jul 2020 0.400 0.400 0.390 0.400 113,200 0.4015
07 Jul 2020 0.420 0.420 0.385 0.405 906,400 0.3944
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
0.395 0.415 0.375 0.400 1,389,900 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.400 0.415 0.375 0.400 1,127,200 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.410 0.450 0.375 0.400 5,110,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.