Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DANCO DANCOMECH HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:46
Last (MYR): 0.400 Change: -0.005 High: 0.400 Remarks:
Change (%): -1.23 Low: 0.400
Open 0.400 Yesterday's Close 0.405
Buy Price 0.395 Sell Price 0.400
Buy Volume ('00) 180 Sell Volume ('00) 950
Cumulative Volume ('00) 610 Cumulative Value 26,800
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04689 Trailing EPS (MYR) e 0.04440 NAV (MYR) b 0.4231
PE a 8.531 Trailing PE f 9.010 Price / NAV b 0.9454
Dividend (MYR) d 0.017500 Cash In Hand (MYR) g 0.1998 Issued & Paid-up Shares c 304,010,000
Dividend Yield (%) d 4.375 Price / Cash In Hand g 2.002 Treasury Shares h -
Beta - 75 Daysi 1.735 R-Squared - 75 Days(%)i 43.44 Market Cap (M) 121.604
Beta - 500 Daysi 1.527 R-Squared - 500 Days (%)i 17.92 Enterprise Value (M) 61.193
Piotroski F Score 5 Exchange Code 5276 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.18 6-Month VWAP 0.460 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DANCO Bursa 121.604 8.531 9.010 0.9454 4.375
Industry Electronic Equipment/Instruments Bursa 375.569 22.547 26.125 2.4813 0.620
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 211.049 22.162 22.993 1.5613 1.658
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 652.721 31.383 40.490 1.1644 2.417
BM TRADING & SERVICES Bursa 2,869.820 31.169 46.740 1.3370 2.896
Local Peer PENTA Bursa 2,255.671 27.163 28.108 4.9754 0.316
Local Peer PIE Bursa 495.414 13.552 13.552 1.0964 1.860
Local Peer IRIS Bursa 444.942 11.628 12.815 1.5213 -
Local Peer K1 Bursa 360.825 59.140 59.111 3.6830 -
Local Peer AEMULUS Bursa 131.874 - - 1.8987 -
Local Peer MMSV Bursa 118.759 15.670 15.669 1.9361 3.336
Local Peer MIKROMB Bursa 109.007 25.838 23.404 1.1274 -
Local Peer IQGROUP Bursa 40.933 - - 0.3230 -
Local Peer PARLO Bursa 34.583 - - 2.3002 -
Local Peer POLYDM Bursa 17.647 - - - -
Global Peer ROPER TECHNOLOGIES INC NYSE 42,367.435 23.965 25.856 4.4173 0.467
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,675.840 24.987 26.965 1.2280 -
Global Peer FORTIVE CORP NYSE 23,785.402 35.506 43.452 3.2843 0.396
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,902.607 32.049 33.848 6.4514 -
Global Peer TRIMBLE INC NASDAQ 11,269.261 21.912 21.929 3.6337 -
Global Peer COGNEX CORP NASDAQ 9,951.036 48.812 52.035 7.4961 0.355
Global Peer MKS INSTRUMENTS INC NASDAQ 6,258.038 44.577 31.772 3.0490 0.698
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,548.941 23.165 31.779 2.5806 -
Global Peer MERCURY SYSTEMS INC NASDAQ 5,033.906 107.619 70.610 3.7304 -
Global Peer CHINA CRSC HKEx 38,229.250 8.835 9.296 0.9025 6.003
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), NAN HAI CORP (HKEx), FUELCELL ENERGY INC (NASDAQ), CANGNAN INST (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), PAX GLOBAL (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), REMT (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), Sunright (SGX), DATA I/O CORP (NASDAQ), IPS Securex (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), EMAGIN CORP (NYSE American), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), Amplefield Ltd (SGX), UNIVERSAL STAR (HKEx), JOLIMARK (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), SUPERCOM LTD NEW (NASDAQ), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.90 %
10 Days -+0.010
+2.56 %
20 Days --0.020
-4.76 %
Medium Term Return 3 Months 0.010-0.050
-8.89 %
6 Months 0.010-0.130
-22.64 %
1 Year 0.018-0.150
-24.00 %
Long Term Return 2 Years 0.035+0.005
+10.13 %
3 Years 0.050-0.225
-28.00 %
Annualised Return Annualised --
-10.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.610 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +73.91
Change From 1 Year High -0.210 % Change From 1 Year High (%) -34.43
2 Years Range 0.230 - 0.680 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +73.91
Change From 2 Years High -0.280 % Change From 2 Years High (%) -41.18
5 Years Range 0.230 - 0.880 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +73.91
Change From 5 Years High -0.480 % Change From 5 Years High (%) -54.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 21 Jul 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 24.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.800 First Week Close (MYR) 0.845
Current vs IPO Price (%) -46.67 First Day Gain (%) +6.67 First Week Gain (%) +12.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.06 MB)
Annual Report 2018 Dec 2018 Part 1(1.48 MB)
Annual Report 2017 Dec 2017 Part 1(0.48 MB)
Part 2(1.82 MB)
Annual Report 2016 Dec 2016 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.400 0.400 0.400 0.400 61,000 0.4000
04 Jun 2020 0.400 0.410 0.390 0.405 234,400 0.3991
03 Jun 2020 0.385 0.395 0.380 0.390 87,400 0.3837
02 Jun 2020 0.375 0.390 0.370 0.390 28,600 0.3776
01 Jun 2020 0.390 0.390 0.370 0.370 139,000 0.3948
29 May 2020 0.385 0.390 0.370 0.385 219,300 0.3780
28 May 2020 0.400 0.400 0.375 0.390 295,000 0.3795
27 May 2020 0.400 0.400 0.390 0.395 103,300 0.3978
22 May 2020 0.390 0.390 0.380 0.390 226,300 0.4052
21 May 2020 0.390 0.395 0.390 0.390 207,700 0.4088
20 May 2020 0.400 0.400 0.390 0.400 99,400 0.3921
19 May 2020 0.405 0.405 0.390 0.400 76,100 0.3957
18 May 2020 0.410 0.410 0.390 0.405 48,000 0.4076
15 May 2020 0.380 0.420 0.380 0.410 46,200 0.3885
14 May 2020 0.405 0.415 0.400 0.400 112,100 0.4358
13 May 2020 0.405 0.420 0.405 0.420 73,000 0.4670
12 May 2020 0.415 0.420 0.410 0.420 95,200 0.4158
08 May 2020 0.410 0.420 0.410 0.420 154,400 0.4147
06 May 2020 0.405 0.410 0.400 0.410 45,500 0.4030
05 May 2020 0.395 0.410 0.395 0.410 33,400 0.3963
04 May 2020 0.395 0.400 0.390 0.395 110,300 0.3939
30 Apr 2020 0.385 0.415 0.385 0.410 702,500 0.4114
Summary
Current 2 Weeks
(21 May 2020 to 05 Jun 2020)
0.390 0.410 0.370 0.400 1,602,000 -
Previous 2 Weeks
(05 May 2020 to 20 May 2020)
0.395 0.410 0.370 0.400 783,300 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
0.340 0.410 0.330 0.395 2,007,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.