Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DANCO DANCOMECH HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:52
Last (MYR): 0.560 Change: +0.020 High: 0.560 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +3.70 Low: 0.530
Open 0.530 Yesterday's Close 0.540
Buy Price 0.555 Sell Price 0.560
Buy Volume ('00) 89 Sell Volume ('00) 43
Cumulative Volume ('00) 3,098 Cumulative Value 169,971
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04930 Trailing EPS (MYR) e 0.04930 NAV (MYR) b 0.3876
PE a 11.359 Trailing PE f 11.358 Price / NAV b 1.4448
Dividend (MYR) d 0.017155 Cash In Hand (MYR) g 0.1618 Issued & Paid-up Shares c 304,005,000
Dividend Yield (%) d 3.063 Price / Cash In Hand g 3.461 Treasury Shares h -
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 170.243
Beta - 500 Daysi 1.501 R-Squared - 500 Days (%)i 7.63 Enterprise Value (M) 124.769
Piotroski F Score 7 Exchange Code 5276 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.82 6-Month VWAP 0.581 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DANCO Bursa 170.243 11.359 11.358 1.4448 3.063
Industry Electronic Equipment/Instruments Bursa 206.236 40.824 53.026 1.7516 0.848
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 171.043 20.256 20.350 1.4393 2.063
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 847.210 19.775 21.593 1.9399 2.877
BM TRADING & SERVICES Bursa 2,820.630 60.908 67.204 1.8131 2.954
Local Peer PENTA Bursa 1,282.169 22.449 18.461 3.4120 -
Local Peer IRIS Bursa 430.111 - - 1.5864 -
Local Peer EWEIN Bursa 184.283 4.720 4.720 0.7993 0.802
Local Peer K1 Bursa 174.945 30.928 30.916 1.6293 -
Local Peer MMSV Bursa 134.123 14.944 14.945 2.3220 2.669
Local Peer AEMULUS Bursa 107.035 20.207 26.792 1.3542 1.026
Local Peer GSB Bursa 99.439 - - 1.9334 -
Local Peer MIKROMB Bursa 94.796 15.862 25.386 1.6012 4.545
Local Peer IQGROUP Bursa 86.268 - - 0.6075 10.204
Local Peer ACOSTEC Bursa 73.881 - - 0.7202 -
Local Peer PARLO Bursa 23.662 - - 1.3570 -
Local Peer INIX Bursa 14.473 - - 0.6579 -
Other Local Peers ITRONIC (Bursa)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Global Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Global Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.090
Global Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 85.395 4.6327 -
Global Peer NOVANTA INC NASDAQ 2,785.872 54.743 49.193 7.3370 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Other Global Peers AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), COHERENT INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), NEW SILKROAD (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), TRANSCAT INC (NASDAQ), CH AUTOMATION (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), LRAD CORPORATION (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), ID SYSTEMS INC (NASDAQ), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), GOLD PEAK (HKEx), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), Dutech (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), JAXSTA LTD (ASX), CODE AGRI (HKEx), DIGITAL ALLY INC (NASDAQ), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AVA RISK GROUP LTD (ASX), HILLS LIMITED (ASX), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.08 %
10 Days --0.050
-8.20 %
20 Days --0.080
-12.50 %
Medium Term Return 3 Months -+0.055
+10.89 %
6 Months -+0.055
+10.89 %
1 Year 0.008+0.160
+42.00 %
Long Term Return 2 Years 0.023-0.190
-22.27 %
Annualised Return Annualised --
-11.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 0.680 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +62.32
Change From 1 Year High -0.120 % Change From 1 Year High (%) -17.65
2 Years Range 0.335 - 0.765 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +67.16
Change From 2 Years High -0.205 % Change From 2 Years High (%) -26.80
5 Years Range 0.278 - 0.880 Change From 5 Years Low +0.282 % Change From 5 Years Low (%) +101.66
Change From 5 Years High -0.320 % Change From 5 Years High (%) -36.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 21 Jul 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 24.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.800 First Week Close (MYR) 0.845
Current vs IPO Price (%) -25.33 First Day Gain (%) +6.67 First Week Gain (%) +12.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.48 MB)
Annual Report 2017 Dec 2017 Part 1(0.48 MB)
Part 2(1.82 MB)
Annual Report 2016 Dec 2016 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.530 0.560 0.530 0.560 309,800 0.5486
23 May 2019 0.575 0.575 0.540 0.540 1,299,500 0.5500
21 May 2019 0.585 0.585 0.570 0.575 231,100 0.5762
17 May 2019 0.590 0.605 0.590 0.590 815,100 0.5975
16 May 2019 0.600 0.600 0.590 0.590 752,300 0.5912
15 May 2019 0.580 0.595 0.575 0.585 1,418,400 0.5858
14 May 2019 0.555 0.570 0.535 0.570 1,126,400 0.5527
13 May 2019 0.625 0.625 0.555 0.570 3,570,900 0.6322
10 May 2019 0.610 0.620 0.600 0.610 999,000 0.6089
09 May 2019 0.620 0.620 0.605 0.610 817,000 0.6106
08 May 2019 0.615 0.630 0.610 0.620 576,200 0.6211
07 May 2019 0.620 0.625 0.615 0.625 1,002,500 0.6196
06 May 2019 0.635 0.635 0.615 0.615 2,627,000 0.6224
03 May 2019 0.665 0.665 0.640 0.645 2,122,200 0.6479
02 May 2019 0.650 0.680 0.650 0.665 8,214,100 0.6699
30 Apr 2019 0.635 0.650 0.630 0.650 1,268,500 0.6432
29 Apr 2019 0.645 0.655 0.630 0.635 1,933,700 0.6419
26 Apr 2019 0.630 0.650 0.625 0.640 3,249,000 0.6385
25 Apr 2019 0.625 0.630 0.615 0.625 2,028,100 0.6211
24 Apr 2019 0.625 0.635 0.620 0.625 766,200 0.6241
23 Apr 2019 0.630 0.635 0.615 0.630 790,100 0.6242
22 Apr 2019 0.605 0.630 0.600 0.625 2,230,500 0.6163
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
0.620 0.625 0.530 0.560 11,339,500 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.625 0.635 0.530 0.620 23,787,500 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
0.630 0.640 0.530 0.630 34,281,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.