Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DANCO DANCOMECH HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 16:54
Last (MYR): 0.645 Change: -0.020 High: 0.675 Remarks:
Change (%): -3.01 Low: 0.640
Open 0.670 Yesterday's Close 0.665
Buy Price 0.640 Sell Price 0.645
Buy Volume ('00) 50 Sell Volume ('00) 236
Cumulative Volume ('00) 9,436 Cumulative Value 622,918
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04612 Trailing EPS (MYR) e 0.04875 NAV (MYR) b 0.4373
PE a 13.985 Trailing PE f 13.231 Price / NAV b 1.4750
Dividend (MYR) d 0.017212 Cash In Hand (MYR) g 0.1526 Issued & Paid-up Shares c 309,100,000
Dividend Yield (%) d 2.669 Price / Cash In Hand g 4.227 Treasury Shares h -
Beta - 75 Daysi -0.100 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 199.369
Beta - 500 Daysi 0.983 R-Squared - 500 Days (%)i 9.06 Enterprise Value (M) 173.388
Piotroski F Score 5 Exchange Code 5276 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.14 6-Month VWAP 0.627 Free Float (%) 93.6
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DANCO Bursa 199.369 13.985 13.231 1.4750 2.669
Industry Electronic Equipment/Instruments Bursa 811.406 60.120 99.440 4.3696 0.442
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 364.959 51.325 41.277 2.4749 1.083
Index BM TRADING & SERVICES Bursa 2,759.505 33.641 321.094 1.3333 3.120
Bursa Malaysia Industrial Products Index Bursa 852.029 45.523 67.973 1.4986 1.963
Local Peer PENTA Bursa 4,188.424 50.437 58.762 8.5789 0.170
Local Peer PIE Bursa 1,221.254 33.407 56.253 2.7623 1.572
Local Peer IRIS Bursa 1,170.894 142.066 - 3.9047 -
Local Peer AEMULUS Bursa 415.085 - - 4.0822 -
Local Peer K1 Bursa 273.291 44.786 - 2.3492 -
Local Peer MMSV Bursa 237.745 31.373 65.239 4.0609 1.666
Local Peer PARLO Bursa 174.188 - - 5.7237 -
Local Peer MIKROMB Bursa 132.576 42.135 33.627 1.3473 0.222
Local Peer IQGROUP Bursa 101.233 - - 0.8165 -
Global Peer ROPER TECHNOLOGIES INC NYSE 44,100.773 24.945 28.179 4.3402 0.448
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,889.242 25.173 50.059 1.2194 5.385
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,454.448 43.787 43.787 8.3271 -
Global Peer DELTA SET 706,017.080 238.523 119.603 22.0732 0.389
Global Peer FORTIVE CORP NYSE 23,671.159 35.335 45.391 3.0837 0.397
Global Peer TRIMBLE INC NASDAQ 17,867.570 34.742 36.546 5.3336 -
Global Peer COGNEX CORP NASDAQ 14,959.063 73.377 79.923 9.9341 0.236
Global Peer MKS INSTRUMENTS INC NASDAQ 10,379.008 73.932 37.442 4.6610 0.421
Global Peer II-VI INC NASDAQ 9,532.419 - - 3.6644 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,795.202 31.110 91.467 3.4161 -
Other Global Peers FUELCELL ENERGY INC (NASDAQ), NOVANTA INC (NASDAQ), MERCURY SYSTEMS INC (NASDAQ), CHINA CRSC (HKEx), ITRON INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), MTS SYSTEMS CORP (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), VUZIX CORP (NASDAQ), NAM TAI PPTY INC (NYSE), NAN HAI CORP (HKEx), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), TRANSCAT INC (NASDAQ), ISDN (SGX), ISDN HOLDINGS (HKEx), INTELLICHECK INC (NASDAQ), CHINA AEROSPACE (HKEx), CYBER OPTICS (NASDAQ), FORTH (SET), CANGNAN INST (HKEx), POLAR POWER INC (NASDAQ), Sarine Tech (SGX), MYFIZIQ LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), REMT (HKEx), EMAGIN CORP (NYSE American), FREQUENCY ELECTRONICS INC (NASDAQ), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), Sunright (SGX), REDFLEX HOLDINGS (ASX), DATA I/O CORP (NASDAQ), Datapulse Tech (SGX), IPS Securex (SGX), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), UNIVERSAL STAR (HKEx), SUPERCOM LTD NEW (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), EURO TECH HLDGS (NASDAQ), JOLIMARK (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.78 %
10 Days -+0.005
+0.78 %
20 Days -+0.025
+4.03 %
Medium Term Return 3 Months -+0.020
+3.20 %
6 Months 0.008+0.245
+63.25 %
1 Year 0.018+0.145
+32.60 %
Long Term Return 2 Years 0.035+0.185
+47.83 %
3 Years 0.050+0.225
+65.48 %
Annualised Return Annualised --
+18.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.745 Change From 1 Year Low +0.415 % Change From 1 Year Low (%) +180.43
Change From 1 Year High -0.100 % Change From 1 Year High (%) -13.42
2 Years Range 0.230 - 0.745 Change From 2 Years Low +0.415 % Change From 2 Years Low (%) +180.43
Change From 2 Years High -0.100 % Change From 2 Years High (%) -13.42
5 Years Range 0.230 - 0.880 Change From 5 Years Low +0.415 % Change From 5 Years Low (%) +180.43
Change From 5 Years High -0.235 % Change From 5 Years High (%) -26.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 21 Jul 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 24.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.800 First Week Close (MYR) 0.845
Current vs IPO Price (%) -14.00 First Day Gain (%) +6.67 First Week Gain (%) +12.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.06 MB)
Annual Report 2018 Dec 2018 Part 1(1.48 MB)
Annual Report 2017 Dec 2017 Part 1(0.48 MB)
Part 2(1.82 MB)
Annual Report 2016 Dec 2016 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.670 0.675 0.640 0.645 943,600 0.6602
20 Jan 2021 0.625 0.665 0.625 0.665 1,306,000 0.6517
19 Jan 2021 0.630 0.635 0.625 0.625 478,400 0.6285
18 Jan 2021 0.625 0.645 0.625 0.630 237,500 0.6314
15 Jan 2021 0.650 0.650 0.625 0.630 369,700 0.6350
14 Jan 2021 0.640 0.645 0.625 0.640 91,600 0.6325
13 Jan 2021 0.630 0.645 0.625 0.640 245,300 0.6366
12 Jan 2021 0.615 0.630 0.600 0.630 956,500 0.6097
11 Jan 2021 0.615 0.620 0.610 0.615 305,800 0.6153
08 Jan 2021 0.640 0.640 0.615 0.620 1,137,100 0.6242
07 Jan 2021 0.660 0.660 0.625 0.640 1,024,300 0.6368
06 Jan 2021 0.690 0.690 0.650 0.660 1,416,500 0.6718
05 Jan 2021 0.645 0.680 0.645 0.680 2,307,900 0.6616
04 Jan 2021 0.640 0.650 0.630 0.645 580,500 0.6415
31 Dec 2020 0.615 0.640 0.615 0.630 329,000 0.6289
30 Dec 2020 0.615 0.630 0.615 0.615 266,200 0.6216
29 Dec 2020 0.615 0.615 0.610 0.615 471,600 0.6115
28 Dec 2020 0.620 0.620 0.615 0.615 463,700 0.6162
24 Dec 2020 0.630 0.630 0.615 0.620 262,300 0.6193
23 Dec 2020 0.605 0.630 0.605 0.620 189,300 0.6177
22 Dec 2020 0.625 0.625 0.595 0.605 1,149,000 0.6055
21 Dec 2020 0.635 0.645 0.625 0.630 693,500 0.6329
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.640 0.675 0.600 0.645 6,071,500 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.605 0.675 0.600 0.640 7,311,300 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.715 0.715 0.600 0.605 35,484,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.