Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYNEWS MYNEWS HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:50
Last (MYR): 1.160 Change: -0.010 High: 1.170 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.85 Low: 1.150
Open 1.160 Yesterday's Close 1.170
Buy Price 1.160 Sell Price 1.170
Buy Volume ('00) 230 Sell Volume ('00) 348
Cumulative Volume ('00) 8,435 Cumulative Value 977,671
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03884 Trailing EPS (MYR) e 0.04355 NAV (MYR) b 0.5194
PE a 29.866 Trailing PE f 26.638 Price / NAV b 2.2333
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.0303 Issued & Paid-up Shares c 682,154,000
Dividend Yield (%) d 0.862 Price / Cash In Hand g 38.284 Treasury Shares h -
Beta - 75 Daysi -0.099 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 791.299
Beta - 500 Daysi 0.650 R-Squared - 500 Days (%)i 4.55 Enterprise Value (M) 844.257
Piotroski F Score 5 Exchange Code 5275 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.22 6-Month VWAP 1.346 Free Float (%) 28.8
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYNEWS Bursa 791.299 29.866 26.638 2.2333 0.862
Industry RETAILERS Bursa 1,258.626 26.875 29.053 2.5968 2.941
Wholesale Distributors Bursa 2,309.044 22.730 28.189 2.0975 3.355
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,420.206 21.890 24.087 1.5092 2.918
BM TRADING & SERVICES Bursa 3,082.758 85.869 36.466 1.4263 2.867
Local Peer HAPSENG Bursa 24,672.630 21.537 38.723 3.4591 3.532
Local Peer PETDAG Bursa 23,385.907 27.518 31.197 3.8901 2.974
Local Peer SIME Bursa 15,643.330 16.502 16.144 1.1016 4.348
Local Peer GREATEC Bursa 1,352.160 42.629 42.629 7.6137 -
Local Peer IDEAL Bursa 741.957 14.124 12.659 1.3594 -
Local Peer DKSH Bursa 416.217 9.336 12.873 0.6903 3.788
Local Peer ENGTEX Bursa 287.075 21.768 - 0.4202 1.148
Local Peer HARISON Bursa 251.992 11.573 10.827 0.8057 5.435
Local Peer SAMCHEM Bursa 191.760 8.951 8.950 1.2295 4.255
Local Peer SALCON Bursa 179.115 130.303 - 0.4237 -
Local Peer QES Bursa 155.453 11.045 30.655 1.7904 -
Local Peer FCW Bursa 154.996 44.034 17.996 1.0068 -
Other Local Peers PERMAJU (Bursa), MARCO (Bursa), SOLID (Bursa), SYF (Bursa), UMS (Bursa), TURBO (Bursa), SCC (Bursa), CHUAN (Bursa), JOHAN (Bursa), COMPUGT (Bursa), TEXCHEM (Bursa), OCB (Bursa), AMTEL (Bursa), TURIYA (Bursa), IPMUDA (Bursa), HOOVER (Bursa), UNIWALL (Bursa)
Global Peer CITIC HKEx 299,630.090 5.964 5.644 0.5160 3.981
Global Peer FASTENAL NASDAQ 21,237.705 28.245 27.193 8.2136 2.073
Global Peer GRAINGER W W INC NYSE 17,900.210 23.067 18.828 9.5672 1.673
Global Peer GENUINE PARTS CO NYSE 15,279.012 18.852 19.126 4.1950 2.751
Global Peer POOL CORPORATION NASDAQ 8,225.006 35.080 31.591 20.2602 0.826
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,522.196 16.554 13.966 4.9113 -
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer REECE LIMITED ASX 6,000.806 29.693 29.692 3.0131 1.893
Global Peer UNIVAR SOLUTIONS INC NYSE 4,090.648 23.783 - 2.3442 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,083.768 14.143 14.143 2.7620 3.732
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), PTG (SET), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), SAMART (SET), KINGKEY FIN INT (HKEx), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), GROWGENERATION CORP (NASDAQ), PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), LOXLEY (SET), TU YI HLDG (HKEx), WG (SET), CHINA STRATEGIC (HKEx), RSP (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), YORKSHINE HLDGS (HKEx), THE (SET), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), LOCO HK (HKEx), UAC (SET), GUOAN INTL (HKEx), AGE (SET), CSS (SET), 7UP (SET), SILVER BASE (HKEx), TENGY ENV (HKEx), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), CHINA NATURAL RES (NASDAQ), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), Duta Intidaya Tbk. (IDX), GREEN ENERGY GP (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), Guoan Intl (SGX), Asia Enterprises (SGX), Stamford Tyres (SGX), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), COSMOS MACH (HKEx), Sin Ghee Huat (SGX), MI MING MART (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TLV (SGX), E. BON HOLDINGS (HKEx), GIFT (SET), MAJOR HLDGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), VICTORY GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), IFEC (SET), SHANSHAN (HKEx), WELLARD LTD (ASX), JCG Investment (SGX), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), Sin Heng Mach (SGX), SR (SET), NAS HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), ACG (SET), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), TWZ (SET), SHENGLONG INTL (HKEx), Raffles United^ (SGX), BH Global^ (SGX), PEIPORT HOLD (HKEx), F8 ENT (HKEx), JTF INTL (HKEx), CosmoSteel^ (SGX), UKEM (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), SP Corp (SGX), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), SingMyanmar^ (SGX), EMINENCE ENT (HKEx), PHOL (SET), XMH^ (SGX), KS Energy^ (SGX), NDR (SET), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), Far East (SGX), Abterra^ (SGX), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), Bintang Mitra Semestaraya Tbk (IDX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), THMUI (SET), Optima Prima Metal Sinergi Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Tye Soon^ (SGX), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), FER (SET), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.33 %
10 Days --0.060
-4.92 %
20 Days --0.110
-8.66 %
Medium Term Return 3 Months --0.190
-14.07 %
6 Months 0.010-0.220
-15.22 %
1 Year 0.010-0.290
-19.31 %
Long Term Return 2 Years 0.020-0.320
-20.27 %
3 Years 0.040+0.290
+37.93 %
Annualised Return Annualised --
+11.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 1.520 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.87
Change From 1 Year High -0.360 % Change From 1 Year High (%) -23.68
2 Years Range 1.150 - 1.800 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.87
Change From 2 Years High -0.640 % Change From 2 Years High (%) -35.56
5 Years Range 0.540 - 1.800 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +114.81
Change From 5 Years High -0.640 % Change From 5 Years High (%) -35.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 29 Mar 2016 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 81.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.100 First Day Close (MYR) 1.170 First Week Close (MYR) 1.290
Current vs IPO Price (%) +5.45 First Day Gain (%) +6.36 First Week Gain (%) +17.27

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Oct 2018 Part 1(0.66 MB)
Part 2(0.47 MB)
Part 3(2.80 MB)
Annual Report 2017 Oct 2017 Part 1(2.59 MB)
Part 2(0.05 MB)
Annual Report 2016 Oct 2016 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.160 1.170 1.150 1.160 843,500 1.1591
12 Dec 2019 1.200 1.200 1.170 1.170 350,000 1.1829
11 Dec 2019 1.220 1.220 1.200 1.210 30,200 1.2136
10 Dec 2019 1.210 1.240 1.210 1.240 20,900 1.2101
09 Dec 2019 1.200 1.220 1.200 1.220 3,100 1.2194
06 Dec 2019 1.170 1.220 1.170 1.200 187,900 1.1737
05 Dec 2019 1.160 1.170 1.160 1.170 103,200 1.1618
04 Dec 2019 1.170 1.170 1.160 1.160 419,000 1.1610
03 Dec 2019 1.200 1.200 1.180 1.180 394,000 1.1820
02 Dec 2019 1.220 1.220 1.200 1.210 250,000 1.2061
29 Nov 2019 1.240 1.240 1.220 1.220 604,900 1.2202
28 Nov 2019 1.250 1.250 1.230 1.240 594,200 1.2481
27 Nov 2019 1.260 1.260 1.250 1.250 32,300 1.2594
26 Nov 2019 1.260 1.260 1.250 1.260 170,600 1.2593
25 Nov 2019 1.280 1.280 1.260 1.260 152,000 1.2608
22 Nov 2019 1.260 1.270 1.260 1.260 163,200 1.2601
21 Nov 2019 1.270 1.270 1.260 1.260 104,500 1.2624
20 Nov 2019 1.270 1.270 1.270 1.270 88,600 1.2700
19 Nov 2019 1.270 1.290 1.260 1.270 123,000 1.2731
18 Nov 2019 1.270 1.280 1.270 1.280 68,000 1.2783
15 Nov 2019 1.290 1.290 1.270 1.270 222,600 1.2830
14 Nov 2019 1.290 1.290 1.270 1.290 81,800 1.2886
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1.220 1.240 1.150 1.160 2,601,800 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
1.270 1.280 1.150 1.220 2,101,300 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
1.330 1.330 1.150 1.270 3,366,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.