Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINHIN CHIN HIN GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 16:56
Last (MYR): 1.510 Change: +0.020 High: 1.530 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.34 Low: 1.490
Open 1.500 Yesterday's Close 1.490
Buy Price 1.500 Sell Price 1.520
Buy Volume ('00) 614 Sell Volume ('00) 1,315
Cumulative Volume ('00) 18,957 Cumulative Value 2,875,270
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03269 Trailing EPS (MYR) e 0.02593 NAV (MYR) b 0.8088
PE a 46.191 Trailing PE f 58.244 Price / NAV b 1.8670
Dividend (MYR) d 0.019927 Cash In Hand (MYR) g 0.0772 Issued & Paid-up Shares c 552,088,000
Dividend Yield (%) d 1.320 Price / Cash In Hand g 19.560 Treasury Shares h 4,300,000
Beta - 75 Daysi -0.067 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 833.653
Beta - 500 Daysi 0.728 R-Squared - 500 Days (%)i 8.59 Enterprise Value (M) 1,260.239
Piotroski F Score 6 Exchange Code 5273 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 54.35 6-Month VWAP 1.207 Free Float (%) 14.0
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Construction Materials
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINHIN Bursa 833.653 46.191 58.244 1.8670 1.320
Industry BUILDING MATERIALS Bursa 243.614 - - 0.8333 0.786
Construction Materials Bursa 446.122 12.547 14.232 1.0143 0.699
Index BM TRADING & SERVICES Bursa 2,778.395 33.889 324.454 1.3405 3.098
Bursa Malaysia Industrial Products Index Bursa 857.299 45.805 68.393 1.5078 1.951
Local Peer CMSB Bursa 2,209.608 13.857 25.675 0.8202 1.456
Local Peer MCEMENT Bursa 1,801.353 - - 0.7892 -
Local Peer SCIB Bursa 1,010.492 320.872 44.783 7.4557 -
Local Peer HUMEIND Bursa 505.547 - - 1.2852 -
Local Peer MGB Bursa 401.322 29.751 34.519 0.9916 -
Local Peer OKA Bursa 158.280 14.007 15.773 0.8673 6.202
Local Peer JADEM Bursa 125.516 - - 1.4831 -
Local Peer PGLOBE Bursa 112.927 33.686 - 0.4733 -
Local Peer THRIVEN Bursa 103.919 6.135 - 0.5398 -
Local Peer LEWEKO Bursa 79.803 - - 1.5541 -
Local Peer MTDACPI Bursa 60.059 - - 0.9954 -
Local Peer QUALITY Bursa 53.325 - - 0.5414 -
Other Local Peers CEPCO (Bursa), DFCITY (Bursa), BIG (Bursa), KIALIM (Bursa)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,919.335 18.331 20.724 1.9099 2.064
Global Peer CONCH CEMENT HKEx 271,854.090 7.129 7.121 1.7373 4.248
Global Peer VULCAN MATERIALS CO NYSE 21,323.670 34.523 34.897 3.5969 0.770
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 18,905.202 30.941 28.284 3.2842 0.680
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,601.046 52.212 84.262 10.6763 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,749.575 47.222 78.997 10.1713 0.388
Global Peer CNBM HKEx 89,914.691 7.226 7.658 0.9838 3.587
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,672.862 110.306 - 1.3066 1.552
Global Peer CHINARES CEMENT HKEx 63,893.901 7.414 6.253 1.3335 6.503
Global Peer Semen Indonesia (Persero) Tbk. IDX 73,550,848.012 30.747 27.871 2.1856 0.325
Other Global Peers EAGLE MATERIALS INC (NYSE), BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), BROAD HOMES (HKEx), Semen Baturaja (Persero) Tbk. (IDX), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), DRT (SET), PanUnited (SGX), CHINA RAREEARTH (HKEx), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), SCP (SET), Q-CON (SET), DCON (SET), TONGFANG KONTA (HKEx), SMITH-MIDLAND CORP (NASDAQ), GEL (SET), CCP (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), CMAN (SET), ARTGO HOLDINGS (HKEx), SUTHA (SET), WA KAOLIN LTD (ASX), GHPC (HKEx), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), FREETECH (HKEx), SMART (SET), FB MINING (HKEx), SK (SET), STC (SET), BPM MINERALS LTD (ASX), Capital World (SGX), SK TARGET (HKEx), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+7.09 %
10 Days -+0.110
+7.86 %
20 Days -+0.160
+11.85 %
Medium Term Return 3 Months -+0.140
+10.22 %
6 Months 0.010+0.870
+137.50 %
1 Year 0.020+0.875
+140.94 %
Long Term Return 2 Years 0.045+0.800
+119.01 %
3 Years 0.060+0.340
+34.19 %
Annualised Return Annualised --
+10.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.640 Change From 1 Year Low +1.110 % Change From 1 Year Low (%) +277.50
Change From 1 Year High -0.130 % Change From 1 Year High (%) -7.93
2 Years Range 0.400 - 1.640 Change From 2 Years Low +1.110 % Change From 2 Years Low (%) +277.50
Change From 2 Years High -0.130 % Change From 2 Years High (%) -7.93
5 Years Range 0.400 - 1.640 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +277.50
Change From 5 Years High -0.130 % Change From 5 Years High (%) -7.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 08 Mar 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 46.00 No of Public Offer Shares (M) 63.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.820 First Week Close (MYR) 0.825
Current vs IPO Price (%) +132.31 First Day Gain (%) +26.15 First Week Gain (%) +26.92

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.83 MB)
Part 2(2.96 MB)
Annual Report 2018 Dec 2018 Part 1(2.83 MB)
Annual Report 2017 Dec 2017 Part 1(1.93 MB)
Part 2(1.28 MB)
Part 3(1.94 MB)
Part 4(0.45 MB)
Annual Report 2016 Dec 2016 Part 1(2.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 1.500 1.530 1.490 1.500 1,885,700 1.5168
18 Jan 2021 1.450 1.490 1.450 1.490 1,795,700 1.4790
15 Jan 2021 1.460 1.490 1.440 1.460 467,100 1.4632
14 Jan 2021 1.440 1.480 1.430 1.450 1,698,200 1.4681
13 Jan 2021 1.420 1.500 1.410 1.440 2,777,200 1.4351
12 Jan 2021 1.400 1.410 1.370 1.410 1,594,800 1.3991
11 Jan 2021 1.350 1.400 1.340 1.390 328,500 1.3608
08 Jan 2021 1.360 1.360 1.350 1.360 177,500 1.3543
07 Jan 2021 1.390 1.390 1.360 1.380 475,700 1.3664
06 Jan 2021 1.400 1.400 1.370 1.380 221,100 1.3792
05 Jan 2021 1.380 1.400 1.380 1.400 451,400 1.3871
04 Jan 2021 1.410 1.410 1.370 1.400 1,096,100 1.3805
31 Dec 2020 1.430 1.460 1.400 1.410 778,800 1.4201
30 Dec 2020 1.500 1.500 1.420 1.450 1,588,500 1.4534
29 Dec 2020 1.640 1.640 1.490 1.540 2,444,700 1.5497
28 Dec 2020 1.590 1.630 1.560 1.630 5,163,300 1.6027
24 Dec 2020 1.350 1.550 1.350 1.530 8,793,900 1.4238
23 Dec 2020 1.330 1.350 1.330 1.350 71,900 1.3398
22 Dec 2020 1.330 1.350 1.330 1.350 50,100 1.3422
21 Dec 2020 1.330 1.350 1.330 1.350 46,400 1.3324
18 Dec 2020 1.330 1.350 1.330 1.350 91,000 1.3346
17 Dec 2020 1.340 1.340 1.320 1.340 391,200 1.3262
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
1.400 1.530 1.340 1.500 11,421,500 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
1.330 1.530 1.330 1.400 20,485,100 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
1.390 1.530 1.340 1.350 13,391,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.