Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANHILL RANHILL UTILITIES BERHAD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:56
Last (MYR): 0.800 Change: - High: 0.800 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.790
Open 0.800 Yesterday's Close 0.800
Buy Price 0.790 Sell Price 0.800
Buy Volume ('00) 1,491 Sell Volume ('00) 1,103
Cumulative Volume ('00) 2,758 Cumulative Value 219,696
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03422 Trailing EPS (MYR) e 0.03422 NAV (MYR) b 0.4351
PE a 23.378 Trailing PE f 23.379 Price / NAV b 1.8387
Dividend (MYR) d - Cash In Hand (MYR) g 0.2422 Issued & Paid-up Shares c 1,066,450,000
Dividend Yield (%) d - Price / Cash In Hand g 3.303 Treasury Shares h 6,487,000
Beta - 75 Daysi 0.552 R-Squared - 75 Days(%)i 7.76 Market Cap (M) 853.160
Beta - 500 Daysi 0.523 R-Squared - 500 Days (%)i 7.76 Enterprise Value (M) 1,668.986
Piotroski F Score 3 Exchange Code 5272 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.24 6-Month VWAP 0.846 Free Float (%) 27.9
Shariah Compliant Stocks Yes
Sector & Industry Utilities - Electric Utilities
Index Components BM TRADING & SERVICES / BM UTILITIES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANHILL Bursa 853.160 23.378 23.379 1.8387 -
Industry Electric Utilities Bursa 12,496.973 19.745 19.383 0.8615 3.376
GAS, WATER & MULTI-UTILITIES Bursa 4,703.589 22.968 22.157 1.2189 3.432
Index BM TRADING & SERVICES Bursa 2,858.069 88.218 81.824 1.3653 2.222
BM UTILITIES Bursa 8,863.477 17.941 17.724 1.0999 3.778
Local Peer TENAGA Bursa 56,476.075 15.720 15.720 1.0115 4.040
Local Peer YTL Bursa 7,620.042 - - 0.6027 -
Local Peer YTLPOWR Bursa 5,838.542 86.331 36.861 0.4654 -
Local Peer MALAKOF Bursa 4,129.482 14.410 14.409 0.7780 6.036
Local Peer EDEN Bursa 64.538 19.488 - 0.2679 -
Global Peer NEXTERA ENERGY INC NYSE 146,186.869 50.081 35.099 3.9110 1.877
Global Peer DUKE ENERGY CORP NYSE 77,583.227 61.089 61.089 1.6865 3.786
Global Peer SOUTHERN CO. NYSE 70,144.824 22.490 20.722 2.4628 3.980
Global Peer DOMINION ENERGY INC NYSE 63,271.808 - - 2.6663 4.395
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,231.821 29.009 24.755 1.9519 4.629
Global Peer EXELON CORP NASDAQ 43,641.637 22.232 39.928 1.3632 3.422
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 43,573.202 19.805 19.112 2.0776 3.237
Global Peer XCEL ENERGY INC NASDAQ 38,384.923 26.059 24.925 2.6112 2.408
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,896.623 16.744 16.744 1.9955 3.097
Global Peer WEC ENERGY GROUP INC NYSE 30,799.073 25.668 24.492 2.8605 2.591
Other Global Peers EVERSOURCE ENERGY (NYSE), DTE ENERGY CO (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), AVANGRID INC (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ALLIANT ENERGY CORP (NASDAQ), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), CENTERPOINT ENERGY INC (NYSE), GULF (SET), CGN POWER (HKEx), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), MERIDIAN ENERGY LIMITED (ASX), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), OGE ENERGY CORP (NYSE), GPSC (SET), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), AUSNET SERVICES (ASX), IDACORP INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), CONTACT ENERGY LTD (ASX), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), EB ENVIRONMENT (HKEx), ALLETE INC (NYSE), BGRIM (SET), NORTHWESTERN CORPORATION (NASDAQ), PER ENERGY (HKEx), AVISTA CORP (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), EGCO (SET), DATANG POWER (HKEx), Sembcorp Ind (SGX), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), RATCH (SET), CHINA POWER (HKEx), TILT RENEWABLES LTD (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), BPP (SET), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CKP (SET), MONTAUK RENEWABLES INC (NASDAQ), TPIPP (SET), UNITIL CORP (NYSE), SUPER (SET), Cikarang Listrindo Tbk. (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), CEB GREENTECH (HKEx), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), BEAM GLOBAL (NASDAQ), ATLANTIC POWER CORP (NYSE), ETC (SET), NEW ENERGY SOLAR (ASX), ENERGY WORLD CORP (ASX), Astrindo Nusantara Infrastruktur Tbk. (IDX), ABM Investama Tbk. (IDX), GENIE ENERGY LTD (NYSE), PSTC (SET), IMEEI (HKEx), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), ASIA ENERGY LOG (HKEx), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TIANBAO ENERGY (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.23 %
10 Days --0.010
-1.23 %
20 Days --0.040
-4.76 %
Medium Term Return 3 Months --0.050
-5.88 %
6 Months 0.010-0.035
-2.99 %
1 Year 0.010-0.195
-18.59 %
Long Term Return 2 Years 0.060-0.350
-25.22 %
3 Years 0.140+0.196
+55.63 %
5 Years 0.248-0.075
+19.77 %
Annualised Return Annualised --
+3.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.040 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.56
Change From 1 Year High -0.240 % Change From 1 Year High (%) -23.08
2 Years Range 0.780 - 1.440 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.56
Change From 2 Years High -0.640 % Change From 2 Years High (%) -44.44
5 Years Range 0.542 - 1.440 Change From 5 Years Low +0.258 % Change From 5 Years Low (%) +47.68
Change From 5 Years High -0.640 % Change From 5 Years High (%) -44.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 16 Mar 2016 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 375.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 1.010 First Week Close (MYR) 1.090
Current vs IPO Price (%) -52.94 First Day Gain (%) -40.59 First Week Gain (%) -35.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.37 MB)
Annual Report 2018 Dec 2018 Part 1(2.20 MB)
Part 2(1.11 MB)
Part 3(2.06 MB)
Part 4(1.06 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(2.02 MB)
Part 3(1.20 MB)
Annual Report 2016 Dec 2016
Annual Report 2015 Dec 2015 Part 1(1.92 MB)
Part 2(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.800 0.800 0.790 0.800 275,800 0.7966
06 May 2021 0.795 0.800 0.780 0.800 852,000 0.7894
05 May 2021 0.800 0.800 0.795 0.795 371,000 0.7958
04 May 2021 0.800 0.805 0.795 0.800 308,500 0.7981
03 May 2021 0.810 0.810 0.795 0.800 668,400 0.8017
30 Apr 2021 0.805 0.810 0.800 0.810 335,600 0.8022
28 Apr 2021 0.800 0.805 0.795 0.805 930,700 0.7979
27 Apr 2021 0.800 0.805 0.795 0.800 1,188,500 0.7980
26 Apr 2021 0.810 0.810 0.800 0.800 1,534,200 0.8038
23 Apr 2021 0.815 0.815 0.810 0.810 322,800 0.8112
22 Apr 2021 0.820 0.820 0.810 0.810 717,300 0.8111
21 Apr 2021 0.815 0.820 0.810 0.810 717,800 0.8113
20 Apr 2021 0.820 0.820 0.810 0.815 641,500 0.8153
19 Apr 2021 0.815 0.825 0.815 0.820 1,041,500 0.8201
16 Apr 2021 0.820 0.825 0.815 0.820 1,147,500 0.8199
15 Apr 2021 0.825 0.825 0.820 0.820 886,700 0.8204
14 Apr 2021 0.825 0.830 0.820 0.825 895,900 0.8251
13 Apr 2021 0.835 0.835 0.820 0.825 1,409,600 0.8278
12 Apr 2021 0.840 0.840 0.830 0.840 312,900 0.8355
09 Apr 2021 0.830 0.840 0.830 0.840 344,300 0.8354
08 Apr 2021 0.835 0.840 0.830 0.840 625,800 0.8331
07 Apr 2021 0.830 0.840 0.830 0.835 845,300 0.8372
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
0.815 0.815 0.780 0.800 6,787,500 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
0.830 0.840 0.780 0.810 8,115,000 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
0.855 0.865 0.780 0.840 41,267,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.