Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANHILL RANHILL UTILITIES BERHAD
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:57
Last (MYR): 0.970 Change: - High: 0.980 Remarks:
Change (%): - Low: 0.960
Open 0.960 Yesterday's Close 0.970
Buy Price 0.970 Sell Price 0.975
Buy Volume ('00) 82 Sell Volume ('00) 3
Cumulative Volume ('00) 589 Cumulative Value 105,535
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07608 Trailing EPS (MYR) e 0.07343 NAV (MYR) b 0.5573
PE a 12.750 Trailing PE f 13.211 Price / NAV b 1.7405
Dividend (MYR) d 0.039970 Cash In Hand (MYR) g 0.2694 Issued & Paid-up Shares c 1,066,460,000
Dividend Yield (%) d 4.121 Price / Cash In Hand g 3.601 Treasury Shares h 6,477,000
Beta - 75 Daysi 0.715 R-Squared - 75 Days(%)i 19.84 Market Cap (M) 1,034.757
Beta - 500 Daysi 0.775 R-Squared - 500 Days (%)i 7.90 Enterprise Value (M) 1,956.226
Piotroski F Score 7 Exchange Code 5272 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.67 6-Month VWAP 1.018 Free Float (%) 27.7
Shariah Compliant Stocks Yes
Sector & Industry Utilities - Electric Utilities
Index Components BM TRADING & SERVICES / BM UTILITIES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANHILL Bursa 1,034.757 12.750 13.211 1.7405 4.121
Industry Electric Utilities Bursa 14,308.740 15.180 15.679 0.9588 4.674
GAS, WATER & MULTI-UTILITIES Bursa 3,054.453 20.029 22.500 1.4502 4.192
Index BM TRADING & SERVICES Bursa 2,802.126 30.434 45.423 1.3361 2.965
BM UTILITIES Bursa 10,171.068 16.462 17.084 1.2505 4.348
Local Peer TENAGA Bursa 64,034.370 14.138 14.138 1.1044 4.440
Local Peer YTL Bursa 11,075.851 45.654 91.473 0.8429 3.817
Local Peer YTLPOWR Bursa 5,334.333 11.190 13.368 0.4374 7.194
Local Peer MALAKOF Bursa 4,300.526 13.433 12.563 0.7994 7.443
Local Peer EDEN Bursa 72.605 12.552 12.548 0.2854 -
Global Peer NEXTERA ENERGY INC NYSE 125,083.842 33.188 35.647 3.4361 1.955
Global Peer DOMINION ENERGY INC NYSE 71,344.728 53.203 41.097 2.5175 4.311
Global Peer DUKE ENERGY CORP NYSE 62,925.462 16.975 16.979 1.3996 4.362
Global Peer SOUTHERN CO. NYSE 60,263.637 12.717 17.101 2.1736 4.486
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 42,248.451 21.992 22.918 2.1415 3.170
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 40,078.876 20.211 21.196 1.7123 5.203
Global Peer EXELON CORP NASDAQ 37,329.570 12.714 14.297 1.1492 3.779
Global Peer XCEL ENERGY INC NASDAQ 34,142.636 24.885 25.253 2.5667 2.489
Global Peer WEC ENERGY GROUP INC NYSE 28,934.853 25.516 24.807 2.7972 2.573
Global Peer EVERSOURCE ENERGY NYSE 28,160.279 30.978 30.114 2.1317 2.507
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), PPL CORP (NYSE), DTE ENERGY CO (NYSE), ENTERGY CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), EVERGY INC (NYSE), AVANGRID INC (NYSE), GULF (SET), ALLIANT ENERGY CORP (NASDAQ), POWER ASSETS (HKEx), CGN POWER (HKEx), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), VISTRA ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), NRG ENERGY INC (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), HKELECTRIC-SS (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), AES CORP (NYSE), CONCH VENTURE (HKEx), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), ORIGIN ENERGY LTD (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), GPSC (SET), PG&E CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), HUANENG POWER (HKEx), CHINA RES POWER (HKEx), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), IDACORP INC (NYSE), EGCO (SET), CLEARWAY ENERGY INC (NYSE), AUSNET SERVICES (ASX), BGRIM (SET), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), MERCURY NZ LTD (ASX), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), RATCH (SET), CHINA EB INT'L (HKEx), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), CONTACT ENERGY LTD (ASX), EL PASO ELECTRIC CO (NYSE), AVISTA CORP (NYSE), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), SPARK INFRASTRUCTURE GROUP (ASX), CHINA POWER (HKEx), SUNRUN INC (NASDAQ), INFRATIL LIMITED (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), OTTER TAIL CORP (NASDAQ), Sembcorp Ind (SGX), BPP (SET), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CKP (SET), KENON HLDGS LTD (NYSE), Dian Swastatika Sentosa Tbk (IDX), TPIPP (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), VIVINT SOLAR INC (NYSE), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), Cikarang Listrindo Tbk. (IDX), PER ENERGY (HKEx), OSHIDORI (HKEx), IMEEI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), ABM Investama Tbk. (IDX), NEW ENERGY SOLAR (ASX), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), HAITIAN ENERGY (HKEx), Astrindo Nusantara Infrastruktur Tbk. (IDX), PSTC (SET), SCG (SET), ENERGY WORLD CORP (ASX), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE), SUN KONG HLDGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PX CLEAN ENERGY (HKEx), CHUNCHENG HEAT (HKEx), ONEFORCE HLDGS (HKEx), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ASIA ENERGY LOG (HKEx), TIANBAO ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), VIVOPOWER INTERNATIONAL PLC (NASDAQ), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.52 %
10 Days --0.025
-2.51 %
20 Days 0.010-0.040
-2.97 %
Medium Term Return 3 Months 0.020+0.025
+4.76 %
6 Months 0.040-0.170
-11.40 %
1 Year 0.050-0.200
-12.82 %
Long Term Return 2 Years 0.110+0.399
+89.14 %
3 Years 0.160+0.262
+59.60 %
Annualised Return Annualised --
+16.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 1.440 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +18.29
Change From 1 Year High -0.470 % Change From 1 Year High (%) -32.64
2 Years Range 0.554 - 1.440 Change From 2 Years Low +0.416 % Change From 2 Years Low (%) +75.03
Change From 2 Years High -0.470 % Change From 2 Years High (%) -32.64
5 Years Range 0.542 - 1.440 Change From 5 Years Low +0.428 % Change From 5 Years Low (%) +79.07
Change From 5 Years High -0.470 % Change From 5 Years High (%) -32.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 16 Mar 2016 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 375.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 1.010 First Week Close (MYR) 1.090
Current vs IPO Price (%) -42.94 First Day Gain (%) -40.59 First Week Gain (%) -35.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.37 MB)
Annual Report 2018 Dec 2018 Part 1(2.20 MB)
Part 2(1.11 MB)
Part 3(2.06 MB)
Part 4(1.06 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(2.02 MB)
Part 3(1.20 MB)
Annual Report 2016 Dec 2016
Annual Report 2015 Dec 2015 Part 1(1.92 MB)
Part 2(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.960 0.980 0.960 0.970 58,900 1.7918
28 May 2020 0.985 0.985 0.955 0.970 668,500 1.0311
27 May 2020 0.985 0.990 0.980 0.985 42,200 0.9840
22 May 2020 0.995 1.000 0.980 0.985 147,300 0.9903
21 May 2020 1.020 1.030 0.995 0.995 311,300 1.0063
20 May 2020 0.995 1.040 0.995 1.020 844,500 1.0209
19 May 2020 0.980 0.995 0.980 0.985 1,683,700 0.9902
18 May 2020 0.980 0.990 0.975 0.980 1,460,700 1.0003
15 May 2020 0.990 0.995 0.975 0.995 131,600 0.9876
14 May 2020 0.980 0.995 0.970 0.995 334,100 0.9852
13 May 2020 0.965 0.990 0.965 0.990 175,100 1.1628
12 May 2020 1.010 1.010 0.970 0.970 928,600 1.0612
08 May 2020 1.010 1.010 0.995 0.995 227,800 1.0518
06 May 2020 0.990 1.000 0.990 1.000 170,200 0.9929
05 May 2020 0.995 1.010 0.980 0.990 1,233,800 0.9930
04 May 2020 1.010 1.010 0.995 0.995 181,600 0.9983
30 Apr 2020 1.010 1.010 0.995 1.010 259,100 1.2176
29 Apr 2020 1.000 1.020 0.995 1.010 719,500 1.0757
28 Apr 2020 0.985 1.030 0.985 1.020 345,300 1.0094
27 Apr 2020 1.000 1.000 0.970 0.990 560,400 1.1633
24 Apr 2020 1.040 1.040 0.995 1.000 835,100 1.0123
23 Apr 2020 1.020 1.030 1.020 1.030 106,300 1.3162
Summary
Current 2 Weeks
(14 May 2020 to 29 May 2020)
0.980 1.040 0.955 0.970 5,682,800 -
Previous 2 Weeks
(27 Apr 2020 to 13 May 2020)
1.000 1.040 0.955 0.990 4,801,400 -
4 Weeks from
(30 Mar 2020 to 24 Apr 2020)
0.890 1.040 0.875 1.000 5,629,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.