Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,041.0 -229.1
HSCEI 10,125.9 -51.4
Jakarta 6,238.7 -14.3
Nikkei 225 20,607.7 -10.9
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.0 -9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANHILL RANHILL HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 11:58
Last (MYR): 1.270 Change: -0.020 High: 1.300 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.55 Low: 1.270
Open 1.290 Yesterday's Close 1.290
Buy Price 1.270 Sell Price 1.280
Buy Volume ('00) 267 Sell Volume ('00) 508
Cumulative Volume ('00) 629 Cumulative Value 80,175
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04763 Trailing EPS (MYR) e 0.05855 NAV (MYR) b 0.6474
PE a 26.664 Trailing PE f 21.690 Price / NAV b 1.9617
Dividend (MYR) d 0.059999 Cash In Hand (MYR) g 0.3296 Issued & Paid-up Shares c 888,316,000
Dividend Yield (%) d 4.724 Price / Cash In Hand g 3.853 Treasury Shares h -
Beta - 75 Daysi 0.725 R-Squared - 75 Days(%)i 4.13 Market Cap (M) 1,128.161
Beta - 500 Daysi 0.954 R-Squared - 500 Days (%)i 5.94 Enterprise Value (M) 2,074.751
Piotroski F Score 5 Exchange Code 5272 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.70 6-Month VWAP 1.195 Free Float (%) 29.6
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TRADING & SERVICES / BM UTILITIES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANHILL Bursa 1,128.161 26.664 21.690 1.9617 4.724
Industry GAS, WATER & MULTI-UTILITIES Bursa 2,211.126 19.658 21.235 1.2760 4.714
Information Technology Services Bursa 266.460 73.317 111.358 1.7846 1.771
Index BM TRADING & SERVICES Bursa 3,030.609 57.876 69.808 1.4310 2.839
BM UTILITIES Bursa 10,677.909 20.039 22.479 1.2828 4.265
Local Peer MYEG Bursa 5,087.133 49.308 67.538 8.2907 1.327
Local Peer DSONIC Bursa 1,208.250 33.075 33.073 4.5897 2.793
Local Peer INSAS Bursa 520.460 5.748 7.346 0.3032 1.274
Local Peer KRONO Bursa 289.866 17.825 16.079 1.7403 2.752
Local Peer CLOUD Bursa 241.045 46.252 46.284 3.8822 -
Local Peer PRESBHD Bursa 233.916 332.192 - 1.5152 -
Local Peer IFCAMSC Bursa 203.311 17.810 16.892 1.6979 2.986
Local Peer WILLOW Bursa 204.365 18.397 15.152 1.2943 2.381
Local Peer VSTECS Bursa 186.254 7.563 7.009 0.6333 4.832
Local Peer ENRA Bursa 184.839 - - 1.5379 -
Local Peer MMAG Bursa 177.305 - - 1.6255 -
Local Peer PUC Bursa 151.051 22.951 19.205 0.5937 -
Other Local Peers HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), LYC (Bursa), MICROLN (Bursa), ORION (Bursa), DGB (Bursa), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), NOVAMSC (Bursa), DGSB (Bursa), MYSCM (Bursa), CENSOF (Bursa), EAH (Bursa), NETX (Bursa), SMRT (Bursa), TDEX (Bursa), PRIVA (Bursa), DIGISTA (Bursa), SMTRACK (Bursa), APPASIA (Bursa), EDARAN (Bursa), YGL (Bursa), GNB (Bursa), KGROUP (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 124,832.317 30.748 26.684 9.0871 1.362
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,928.719 13.626 13.617 6.7401 4.660
Global Peer VMWARE INC NYSE 60,599.909 25.021 30.529 108.0239 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,368.909 22.416 22.336 6.0337 2.072
Global Peer SERVICENOW INC NYSE 49,823.650 - 17,819.621 39.5130 -
Global Peer SHOPIFY INC NYSE 43,888.582 - - 20.3077 -
Global Peer WORKDAY INC NASDAQ 43,147.920 - - 21.1017 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,208.905 16.282 16.486 3.2404 1.349
Global Peer SQUARE INC NYSE 27,938.619 - - 23.5873 -
Global Peer CERNER CORP NASDAQ 22,854.321 36.273 38.482 4.8448 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ALI HEALTH (HKEx), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SWITCH INC (NYSE), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), OMNICELL INC (NASDAQ), PROS HOLDINGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), Silverlake Axis (SGX), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SINOSOFT TECH (HKEx), INKE (HKEx), SKY (SET), DATA 3 LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), BII TRANS TECH (HKEx), CSE Global (SGX), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), PLATT NERA (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MMTEC INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), MSC (SET), CLPS INCORPORATION (NASDAQ), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RXP SERVICES LIMITED (ASX), ZHONGTIAN INT'L (HKEx), MTBC INC (NASDAQ), SENETAS CORP (ASX), MFEC (SET), SYNACOR INC (NASDAQ), LOTO INTERACT (HKEx), VALMEC LIMITED (ASX), ONEMARKET LTD (ASX), I-CONTROL (HKEx), CHINA ITS (HKEx), NANDASOFT (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), CL EDU FIN (HKEx), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CHINA UPTOWN (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), PEACEMAP HOLD (HKEx), JTS (SET), PPP (SET), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), HONGDA FIN (HKEx), SIMAT (SET), STARGLORY HLDGS (HKEx), NEWS (SET), Revez (SGX), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), HANG TAI YUE GP (HKEx), BEAUTI C HOLD (HKEx), VIRTRA INC (NASDAQ), Azeus (SGX), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), SING LEE (HKEx), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), COMAN (SET), ORCODA LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), VODATEL NETWORK (HKEx), CNA^ (SGX), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), 8COMMON LIMITED (ASX), LIVE VENTURES INCORPORATED (NASDAQ), HMVOD (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), NXT-ID INC (NASDAQ), FTE NETWORKS INC (NYSE American), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), Leo Investments Tbk. (IDX), MINDTELL TECH (HKEx), NEXION TECH (HKEx), StratechGroup^ (SGX), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), IRCP (SET), INNO-TECH HOLD (HKEx), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), Ace Achieve Info^ (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.51 %
10 Days --0.030
-2.31 %
20 Days 0.010-0.050
-3.03 %
Medium Term Return 3 Months 0.010+0.120
+11.30 %
6 Months 0.030+0.062
+7.62 %
1 Year 0.070+0.578
+93.64 %
Long Term Return 2 Years 0.120+0.591
+104.71 %
3 Years 0.198+0.478
+85.35 %
Annualised Return Annualised --
+22.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.604 - 1.390 Change From 1 Year Low +0.666 % Change From 1 Year Low (%) +110.20
Change From 1 Year High -0.120 % Change From 1 Year High (%) -8.63
2 Years Range 0.542 - 1.390 Change From 2 Years Low +0.728 % Change From 2 Years Low (%) +134.45
Change From 2 Years High -0.120 % Change From 2 Years High (%) -8.63
5 Years Range 0.542 - 1.390 Change From 5 Years Low +0.728 % Change From 5 Years Low (%) +134.45
Change From 5 Years High -0.120 % Change From 5 Years High (%) -8.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 16 Mar 2016 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 375.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 1.010 First Week Close (MYR) 1.090
Current vs IPO Price (%) -25.29 First Day Gain (%) -40.59 First Week Gain (%) -35.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.20 MB)
Part 2(1.11 MB)
Part 3(2.06 MB)
Part 4(1.06 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(2.02 MB)
Part 3(1.20 MB)
Annual Report 2016 Dec 2016
Annual Report 2015 Dec 2015 Part 1(1.92 MB)
Part 2(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 1.290 1.310 1.290 1.290 268,400 1.3012
20 Aug 2019 1.310 1.310 1.290 1.300 43,800 1.2973
19 Aug 2019 1.300 1.320 1.220 1.310 299,200 1.2935
16 Aug 2019 1.310 1.320 1.300 1.320 75,400 1.3136
15 Aug 2019 1.320 1.320 1.290 1.300 1,173,200 1.3005
14 Aug 2019 1.300 1.340 1.180 1.330 696,800 1.3001
13 Aug 2019 1.330 1.330 1.310 1.320 244,900 1.3173
09 Aug 2019 1.390 1.390 1.350 1.350 885,600 1.3702
08 Aug 2019 1.330 1.390 1.280 1.390 424,700 1.3330
07 Aug 2019 1.270 1.300 1.260 1.300 291,000 1.2907
06 Aug 2019 1.290 1.290 1.260 1.270 964,000 1.2703
05 Aug 2019 1.280 1.300 1.280 1.300 91,700 1.2868
02 Aug 2019 1.280 1.290 1.280 1.290 90,500 1.2839
01 Aug 2019 1.280 1.290 1.280 1.280 265,800 1.2837
31 Jul 2019 1.300 1.310 1.280 1.280 634,100 1.2897
29 Jul 2019 1.310 1.320 1.310 1.310 132,400 1.3109
26 Jul 2019 1.320 1.330 1.310 1.330 221,100 1.3195
25 Jul 2019 1.290 1.330 1.290 1.320 207,200 1.3189
24 Jul 2019 1.320 1.340 1.310 1.320 413,200 1.3206
23 Jul 2019 1.340 1.340 1.320 1.320 220,200 1.3318
22 Jul 2019 1.360 1.360 1.340 1.340 349,400 1.3470
19 Jul 2019 1.320 1.370 1.320 1.340 702,000 1.3431
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
1.270 1.390 1.180 1.290 4,403,000 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
1.340 1.390 1.180 1.270 3,240,200 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
1.140 1.390 1.140 1.340 19,918,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.