Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,252.4
5.2 (0.16%)

 

  • STI Straits Times Index
    3,252.4
    5.2 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.5
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,274.4
    289.1 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,050.8
    -1.4 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,995.9
    131.3 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -6.7 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,257.5
    17.8 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 980.3M
  • Value: 440.0M
  • Rise: 97
  • Fall: 166
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
P5 Capital0.035-
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.100-
DISA0.003-
Clearbridge0.146+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,335.3 +350.0
HSCEI 11,183.3 +213.2
Jakarta 6,231.5 -6.7
Nikkei 225 24,011.5 +147.0
SSE Comp 3,054.7 +2.6
Shanghai A 3,200.8 +2.7
Shanghai B 257.0 -0.3
PSE Comp 0.0
KOSPI 2,261.9 +22.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANHILL RANHILL HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 11:27
Last (MYR): 1.050 Change: -0.010 High: 1.050 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.94 Low: 1.040
Open 1.040 Yesterday's Close 1.060
Buy Price 1.040 Sell Price 1.050
Buy Volume ('00) 234 Sell Volume ('00) 534
Cumulative Volume ('00) 120 Cumulative Value 12,574
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03969 Trailing EPS (MYR) e 0.04987 NAV (MYR) b 0.5448
PE a 26.455 Trailing PE f 21.055 Price / NAV b 1.9273
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 0.3874 Issued & Paid-up Shares c 1,065,975,000
Dividend Yield (%) d 4.762 Price / Cash In Hand g 2.710 Treasury Shares h -
Beta - 75 Daysi 0.332 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 1,119.274
Beta - 500 Daysi 0.782 R-Squared - 500 Days (%)i 4.68 Enterprise Value (M) 2,020.514
Piotroski F Score 5 Exchange Code 5272 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.72 6-Month VWAP 1.229 Free Float (%) 28.4
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TRADING & SERVICES / BM UTILITIES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANHILL Bursa 1,119.274 26.455 21.055 1.9273 4.762
Industry GAS, WATER & MULTI-UTILITIES Bursa 2,453.823 22.140 21.479 1.3030 4.595
Information Technology Services Bursa 269.300 118.916 52.353 1.8417 1.644
Index BM TRADING & SERVICES Bursa 3,134.329 83.765 36.158 1.4392 2.837
BM UTILITIES Bursa 10,450.853 19.764 20.140 1.2703 4.335
Local Peer MYEG Bursa 3,983.762 38.617 16.930 5.9802 1.694
Local Peer DSONIC Bursa 2,227.500 60.976 45.931 8.1201 1.515
Local Peer INSAS Bursa 596.705 7.292 8.165 0.3393 -
Local Peer KRONO Bursa 437.903 26.933 21.511 1.9775 1.821
Local Peer WILLOW Bursa 291.950 26.281 19.697 1.8209 1.667
Local Peer IFCAMSC Bursa 267.036 23.392 22.015 2.2810 2.273
Local Peer VSTECS Bursa 232.817 9.453 8.570 0.7721 3.866
Local Peer MMAG Bursa 208.223 - - 1.9904 -
Local Peer PRESBHD Bursa 197.744 - - 1.8696 -
Local Peer MICROLN Bursa 164.774 189.218 26.534 6.2500 -
Local Peer ENRA Bursa 153.808 - - 1.3197 -
Local Peer CLOUD Bursa 137.146 26.400 22.606 2.0625 -
Other Local Peers GRANFLO (Bursa), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), DATAPRP (Bursa), LYC (Bursa), LAMBO (Bursa), APPASIA (Bursa), MPAY (Bursa), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), DGSB (Bursa), CENSOF (Bursa), SYSTECH (Bursa), ORION (Bursa), MYSCM (Bursa), NOVAMSC (Bursa), SMRT (Bursa), TDEX (Bursa), YGL (Bursa), PRIVA (Bursa), DIGISTA (Bursa), EDARAN (Bursa), KGROUP (Bursa), SMTRACK (Bursa), GNB (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 137,524.426 28.776 28.289 9.0673 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,254.101 14.122 15.982 6.8642 4.497
Global Peer VMWARE INC NYSE 60,945.419 25.163 9.299 10.4825 -
Global Peer SERVICENOW INC NYSE 59,028.028 - 1,687.045 41.2935 -
Global Peer SHOPIFY INC NYSE 53,943.239 - - 19.1284 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,206.244 20.980 21.049 5.4107 -
Global Peer WORKDAY INC NASDAQ 41,931.300 - - 18.0802 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,107.886 16.234 16.281 3.1871 1.353
Global Peer SQUARE INC NYSE 29,042.318 - - 23.2379 -
Global Peer SPLUNK INC NASDAQ 24,502.730 - - 13.4179 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), BII TRANS TECH (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), MONO (SET), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), Alpha Energy (SGX), SENETAS CORP (ASX), MFEC (SET), MMTEC INC (NASDAQ), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), CL EDU FIN (HKEx), ICO GROUP (HKEx), CYNERGISTEK INC (NYSE American), Revez (SGX), TAOPING INC (NASDAQ), SUTL Enterprise (SGX), STARGLORY HLDGS (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), MICROWARE (HKEx), SIMAT (SET), LOTO INTERACT (HKEx), XCEL BRANDS INC (NASDAQ), FUTONG TECH (HKEx), RUMBLEON INC (NASDAQ), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), JTS (SET), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), PPP (SET), INPIXON (NASDAQ), MOBILICOM LTD (ASX), ORCODA LTD (ASX), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), Ntegrator Intl (SGX), COMAN (SET), EVOLVING SYSTEMS (NASDAQ), HONGDA FIN (HKEx), 8COMMON LIMITED (ASX), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), Plato Capital (SGX), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), FUTURE DATA (HKEx), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), Ace Achieve Info^ (SGX), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.87 %
10 Days -+0.020
+1.94 %
20 Days 0.020-0.040
-1.83 %
Medium Term Return 3 Months 0.020-0.190
-13.71 %
6 Months 0.030-0.270
-18.18 %
1 Year 0.050+0.067
+11.90 %
Long Term Return 2 Years 0.130+0.429
+90.02 %
3 Years 0.180+0.350
+75.71 %
Annualised Return Annualised --
+20.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.958 - 1.440 Change From 1 Year Low +0.092 % Change From 1 Year Low (%) +9.57
Change From 1 Year High -0.390 % Change From 1 Year High (%) -27.08
2 Years Range 0.542 - 1.440 Change From 2 Years Low +0.508 % Change From 2 Years Low (%) +93.83
Change From 2 Years High -0.390 % Change From 2 Years High (%) -27.08
5 Years Range 0.542 - 1.440 Change From 5 Years Low +0.508 % Change From 5 Years Low (%) +93.83
Change From 5 Years High -0.390 % Change From 5 Years High (%) -27.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 16 Mar 2016 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 375.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 1.010 First Week Close (MYR) 1.090
Current vs IPO Price (%) -38.24 First Day Gain (%) -40.59 First Week Gain (%) -35.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.20 MB)
Part 2(1.11 MB)
Part 3(2.06 MB)
Part 4(1.06 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(2.02 MB)
Part 3(1.20 MB)
Annual Report 2016 Dec 2016
Annual Report 2015 Dec 2015 Part 1(1.92 MB)
Part 2(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 1.050 1.060 1.050 1.060 32,700 1.0522
20 Jan 2020 1.050 1.070 1.050 1.060 281,500 1.0634
17 Jan 2020 1.060 1.070 1.060 1.070 108,800 1.0601
16 Jan 2020 1.060 1.070 1.060 1.060 63,000 1.0609
15 Jan 2020 1.080 1.080 1.060 1.060 628,300 1.0688
14 Jan 2020 1.080 1.100 1.070 1.070 1,182,700 1.0790
13 Jan 2020 1.090 1.090 1.060 1.080 487,200 1.0761
10 Jan 2020 1.070 1.100 1.070 1.090 476,500 1.0936
09 Jan 2020 1.010 1.060 1.010 1.050 311,900 1.0408
08 Jan 2020 1.030 1.030 1.010 1.010 393,100 1.0163
07 Jan 2020 0.990 1.030 0.990 1.030 123,900 1.0124
06 Jan 2020 1.010 1.020 0.990 0.990 255,300 1.0014
03 Jan 2020 1.050 1.060 1.000 1.010 824,100 1.0241
02 Jan 2020 1.060 1.060 1.050 1.050 111,200 1.0524
31 Dec 2019 1.070 1.070 1.060 1.070 2,252,400 1.0696
30 Dec 2019 1.080 1.080 1.060 1.070 561,800 1.0744
27 Dec 2019 1.100 1.100 1.090 1.090 153,600 1.0948
26 Dec 2019 1.090 1.100 1.090 1.090 554,800 1.0975
24 Dec 2019 1.100 1.110 1.090 1.090 258,400 1.0917
23 Dec 2019 1.090 1.100 1.090 1.090 120,700 1.0935
20 Dec 2019 1.110 1.110 1.090 1.100 298,100 1.1048
19 Dec 2019 1.100 1.130 1.090 1.110 316,000 1.1044
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
1.030 1.100 1.010 1.060 3,965,700 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
1.090 1.100 1.010 1.030 5,216,200 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
1.150 1.160 1.010 1.100 6,319,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.