Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANHILL RANHILL HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 05 Dec 2019 16:59
Last (MYR): 1.140 Change: +0.010 High: 1.150 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.88 Low: 1.130
Open 1.130 Yesterday's Close 1.130
Buy Price 1.130 Sell Price 1.140
Buy Volume ('00) 180 Sell Volume ('00) 75
Cumulative Volume ('00) 2,564 Cumulative Value 291,439
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03969 Trailing EPS (MYR) e 0.04987 NAV (MYR) b 0.5448
PE a 28.723 Trailing PE f 22.860 Price / NAV b 2.0925
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 0.3874 Issued & Paid-up Shares c 1,065,975,000
Dividend Yield (%) d 4.386 Price / Cash In Hand g 2.943 Treasury Shares h -
Beta - 75 Daysi 0.291 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 1,215.211
Beta - 500 Daysi 0.899 R-Squared - 500 Days (%)i 5.40 Enterprise Value (M) 2,116.452
Piotroski F Score 5 Exchange Code 5272 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.11 6-Month VWAP 1.268 Free Float (%) 27.2
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TRADING & SERVICES / BM UTILITIES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANHILL Bursa 1,215.211 28.723 22.860 2.0925 4.386
Industry GAS, WATER & MULTI-UTILITIES Bursa 2,373.949 20.488 19.876 1.2057 4.965
Information Technology Services Bursa 251.508 104.429 48.627 1.9050 1.754
Index BM TRADING & SERVICES Bursa 2,998.430 66.106 37.065 1.4164 2.990
BM UTILITIES Bursa 10,268.203 19.419 19.805 1.2482 4.412
Local Peer MYEG Bursa 4,034.872 39.110 17.147 6.0574 1.673
Local Peer DSONIC Bursa 1,431.000 39.172 29.507 5.2165 2.358
Local Peer INSAS Bursa 556.925 6.806 7.621 0.3166 -
Local Peer KRONO Bursa 354.726 21.818 17.425 1.6019 2.249
Local Peer VSTECS Bursa 281.171 11.417 10.350 0.9325 3.201
Local Peer IFCAMSC Bursa 267.036 23.392 22.015 2.2810 2.273
Local Peer WILLOW Bursa 231.127 20.806 15.594 1.4416 2.105
Local Peer PRESBHD Bursa 202.567 - - - -
Local Peer MMAG Bursa 197.349 - - 1.8874 -
Local Peer ENRA Bursa 161.903 - - 1.3892 -
Local Peer CLOUD Bursa 137.146 26.400 26.416 2.1046 -
Local Peer GRANFLO Bursa 124.661 22.458 16.469 - 1.888
Other Local Peers REXIT (Bursa), MICROLN (Bursa), DGB (Bursa), LYC (Bursa), PUC (Bursa), DATAPRP (Bursa), HTPADU (Bursa), MSNIAGA (Bursa), LAMBO (Bursa), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), CENSOF (Bursa), ORION (Bursa), EAH (Bursa), NOVAMSC (Bursa), MYSCM (Bursa), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), PRIVA (Bursa), EDARAN (Bursa), YGL (Bursa), DIGISTA (Bursa), GNB (Bursa), KGROUP (Bursa), SMTRACK (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 126,867.498 26.546 26.546 8.8048 1.463
Global Peer INTERNATIONAL BUS MACH CORP NYSE 116,895.228 13.393 15.158 6.5101 4.741
Global Peer VMWARE INC NYSE 61,880.723 25.549 9.442 10.6434 -
Global Peer SERVICENOW INC NYSE 51,638.680 - 1,475.855 36.1242 -
Global Peer SHOPIFY INC NYSE 43,113.796 - - 15.2883 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer WORKDAY INC NASDAQ 37,708.920 - - - -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,168.118 16.263 16.309 3.1927 1.351
Global Peer SQUARE INC NYSE 28,816.986 - - 23.0576 -
Global Peer SPLUNK INC NASDAQ 22,629.331 - - 12.3920 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), AFTERPAY LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), GLOBANT SA (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), CHANJET (HKEx), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), CSE Global (SGX), PIZU GROUP (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), BII TRANS TECH (HKEx), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), EDVANCE INTL (HKEx), Multipolar Technology Tbk. (IDX), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), SENETAS CORP (ASX), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), CL EDU FIN (HKEx), MMTEC INC (NASDAQ), CHINA ITS (HKEx), CHINA UPTOWN (HKEx), LOTO INTERACT (HKEx), CLPS INCORPORATION (NASDAQ), WINDLAB LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), SIMAT (SET), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), STARGLORY HLDGS (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), PLATT NERA (HKEx), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), XCEL BRANDS INC (NASDAQ), LONGTABLE GROUP LTD (ASX), JTS (SET), Revez (SGX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), PPP (SET), FTE NETWORKS INC (NYSE American), BEAUTI C HOLD (HKEx), MOBILICOM LTD (ASX), RUMBLEON INC (NASDAQ), ORCODA LTD (ASX), TAOPING INC (NASDAQ), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), COMAN (SET), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), FUTURE DATA (HKEx), BIO KEY INTERNATIONAL (NASDAQ), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), INUVO INC (NYSE American), NEXION TECH (HKEx), CPT GLOBAL LTD (ASX), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), Ace Achieve Info^ (SGX), IRCP (SET), ABC MULTIACTIVE (HKEx), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), HMVOD (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), INNO-TECH HOLD (HKEx), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.87 %
20 Days --0.110
-8.80 %
Medium Term Return 3 Months --0.140
-10.94 %
6 Months 0.010+0.010
+1.77 %
1 Year 0.030+0.165
+20.00 %
Long Term Return 2 Years 0.110+0.527
+103.92 %
3 Years 0.180+0.432
+86.44 %
Annualised Return Annualised --
+23.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.440 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +34.12
Change From 1 Year High -0.300 % Change From 1 Year High (%) -20.83
2 Years Range 0.542 - 1.440 Change From 2 Years Low +0.598 % Change From 2 Years Low (%) +110.45
Change From 2 Years High -0.300 % Change From 2 Years High (%) -20.83
5 Years Range 0.542 - 1.440 Change From 5 Years Low +0.598 % Change From 5 Years Low (%) +110.45
Change From 5 Years High -0.300 % Change From 5 Years High (%) -20.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 16 Mar 2016 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 375.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 1.010 First Week Close (MYR) 1.090
Current vs IPO Price (%) -32.94 First Day Gain (%) -40.59 First Week Gain (%) -35.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.20 MB)
Part 2(1.11 MB)
Part 3(2.06 MB)
Part 4(1.06 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(2.02 MB)
Part 3(1.20 MB)
Annual Report 2016 Dec 2016
Annual Report 2015 Dec 2015 Part 1(1.92 MB)
Part 2(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 1.130 1.150 1.130 1.140 256,400 1.1367
04 Dec 2019 1.140 1.140 1.120 1.130 213,500 1.1312
03 Dec 2019 1.140 1.140 1.130 1.140 216,000 1.1383
02 Dec 2019 1.140 1.140 1.130 1.140 240,600 1.1378
29 Nov 2019 1.140 1.140 1.130 1.140 585,300 1.1397
28 Nov 2019 1.150 1.150 1.140 1.140 262,300 1.1466
27 Nov 2019 1.160 1.160 1.150 1.160 166,500 1.1550
26 Nov 2019 1.160 1.170 1.150 1.150 99,600 1.1569
25 Nov 2019 1.150 1.160 1.140 1.160 258,200 1.1483
22 Nov 2019 1.150 1.160 1.150 1.150 133,300 1.1510
21 Nov 2019 1.150 1.160 1.150 1.150 140,200 1.1503
20 Nov 2019 1.150 1.150 1.140 1.150 270,700 1.1492
19 Nov 2019 1.140 1.160 1.140 1.150 443,400 1.1448
18 Nov 2019 1.160 1.160 1.130 1.140 709,100 1.1449
15 Nov 2019 1.170 1.180 1.160 1.160 482,200 1.1673
14 Nov 2019 1.170 1.190 1.160 1.180 1,032,900 1.1759
13 Nov 2019 1.180 1.200 1.170 1.190 622,100 1.1832
12 Nov 2019 1.190 1.230 1.160 1.200 1,366,100 1.1806
11 Nov 2019 1.240 1.250 1.190 1.200 601,800 1.2086
08 Nov 2019 1.250 1.250 1.230 1.250 758,000 1.2451
07 Nov 2019 1.250 1.260 1.240 1.250 761,200 1.2502
06 Nov 2019 1.240 1.260 1.240 1.260 114,800 1.2490
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
1.150 1.170 1.120 1.140 2,431,700 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.250 1.250 1.120 1.150 6,426,500 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
1.200 1.210 1.120 1.250 12,450,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.