Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANHILL RANHILL UTILITIES BERHAD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:57
Last (MYR): 0.910 Change: -0.005 High: 0.915 Remarks:
Change (%): -0.55 Low: 0.905
Open 0.910 Yesterday's Close 0.915
Buy Price 0.905 Sell Price 0.910
Buy Volume ('00) 387 Sell Volume ('00) 2,460
Cumulative Volume ('00) 10,687 Cumulative Value 1,175,038
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07635 Trailing EPS (MYR) e 0.07369 NAV (MYR) b 0.5593
PE a 11.919 Trailing PE f 12.349 Price / NAV b 1.6270
Dividend (MYR) d 0.040113 Cash In Hand (MYR) g 0.2704 Issued & Paid-up Shares c 1,062,973,000
Dividend Yield (%) d 4.408 Price / Cash In Hand g 3.365 Treasury Shares h 9,964,000
Beta - 75 Daysi 0.488 R-Squared - 75 Days(%)i 9.28 Market Cap (M) 967.305
Beta - 500 Daysi 0.779 R-Squared - 500 Days (%)i 7.78 Enterprise Value (M) 1,888.774
Piotroski F Score 7 Exchange Code 5272 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.97 6-Month VWAP 0.989 Free Float (%) 27.5
Shariah Compliant Stocks Yes
Sector & Industry Utilities - Electric Utilities
Index Components BM TRADING & SERVICES / BM UTILITIES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANHILL Bursa 967.305 11.919 12.349 1.6270 4.408
Industry Electric Utilities Bursa 13,637.404 14.468 17.991 0.9568 4.904
GAS, WATER & MULTI-UTILITIES Bursa 2,394.029 17.390 20.308 1.2409 4.870
Index BM TRADING & SERVICES Bursa 2,681.147 30.351 59.577 1.2817 3.277
BM UTILITIES Bursa 9,479.233 15.383 18.156 1.1919 4.669
Local Peer TENAGA Bursa 62,864.791 13.880 17.035 1.1516 4.523
Local Peer YTL Bursa 7,827.644 32.265 120.775 0.6077 5.401
Local Peer YTLPOWR Bursa 5,449.463 11.431 15.198 0.4613 7.042
Local Peer MALAKOF Bursa 4,642.613 14.502 13.562 0.8630 6.895
Local Peer EDEN Bursa 72.605 12.552 5.260 0.2762 -
Global Peer NEXTERA ENERGY INC NYSE 140,910.901 37.387 39.693 3.8009 1.735
Global Peer DOMINION ENERGY INC NYSE 67,731.764 50.508 136.281 - 4.541
Global Peer DUKE ENERGY CORP NYSE 63,645.618 17.169 17.174 1.4156 4.313
Global Peer SOUTHERN CO. NYSE 57,759.750 12.188 17.844 2.0875 4.681
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 42,967.023 22.366 22.579 - 3.117
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 41,607.891 26.107 26.107 1.7154 5.143
Global Peer XCEL ENERGY INC NASDAQ 38,003.240 27.699 27.126 2.8392 2.236
Global Peer EXELON CORP NASDAQ 37,937.441 12.921 14.327 1.1601 3.719
Global Peer EVERSOURCE ENERGY NYSE 30,493.356 33.544 26.380 - 2.315
Global Peer WEC ENERGY GROUP INC NYSE 29,767.601 26.250 25.392 2.8668 2.501
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), ENTERGY CORP (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), PG&E CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), EVERGY INC (NYSE), GULF (SET), POWER ASSETS (HKEx), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), MERIDIAN ENERGY LIMITED (ASX), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), GPSC (SET), CHINA RES POWER (HKEx), SUNRUN INC (NASDAQ), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), BWX TECHNOLOGIES INC (NYSE), CLEARWAY ENERGY INC (NYSE), AUSNET SERVICES (ASX), IDACORP INC (NYSE), MERCURY NZ LTD (ASX), BGRIM (SET), EGCO (SET), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), CHINA EB INT'L (HKEx), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), VIVINT SOLAR INC (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), CONTACT ENERGY LTD (ASX), RATCH (SET), SPARK INFRASTRUCTURE GROUP (ASX), AVISTA CORP (NYSE), Sembcorp Ind (SGX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), INFRATIL LIMITED (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), GENESIS ENERGY LTD (ASX), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CHINA POWER (HKEx), TRANSALTA CORP MTN (NYSE), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CKP (SET), BPP (SET), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CEB GREENTECH (HKEx), TILT RENEWABLES LTD (ASX), PER ENERGY (HKEx), SUPER (SET), OSHIDORI (HKEx), Cikarang Listrindo Tbk. (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), INFIGEN ENERGY LTD (ASX), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), NEW ENERGY SOLAR (ASX), GENIE ENERGY LTD (NYSE), ABM Investama Tbk. (IDX), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Kencana Energi Lestari Tbk. (IDX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), JUST ENERGY GROUP INC (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), TK NEW ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.19 %
10 Days -+0.005
+0.55 %
20 Days --0.020
-2.15 %
Medium Term Return 3 Months --0.085
-8.54 %
6 Months 0.020-0.090
-7.00 %
1 Year 0.040-0.440
-29.63 %
Long Term Return 2 Years 0.110+0.302
+67.76 %
3 Years 0.160+0.235
+58.52 %
Annualised Return Annualised --
+16.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 1.440 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +10.98
Change From 1 Year High -0.530 % Change From 1 Year High (%) -36.81
2 Years Range 0.592 - 1.440 Change From 2 Years Low +0.318 % Change From 2 Years Low (%) +53.79
Change From 2 Years High -0.530 % Change From 2 Years High (%) -36.81
5 Years Range 0.542 - 1.440 Change From 5 Years Low +0.368 % Change From 5 Years Low (%) +67.99
Change From 5 Years High -0.530 % Change From 5 Years High (%) -36.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 16 Mar 2016 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 375.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 1.010 First Week Close (MYR) 1.090
Current vs IPO Price (%) -46.47 First Day Gain (%) -40.59 First Week Gain (%) -35.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.37 MB)
Annual Report 2018 Dec 2018 Part 1(2.20 MB)
Part 2(1.11 MB)
Part 3(2.06 MB)
Part 4(1.06 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(2.02 MB)
Part 3(1.20 MB)
Annual Report 2016 Dec 2016
Annual Report 2015 Dec 2015 Part 1(1.92 MB)
Part 2(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.910 0.915 0.905 0.905 567,600 0.9941
06 Aug 2020 0.900 0.915 0.885 0.915 602,300 0.8978
05 Aug 2020 0.890 0.900 0.885 0.885 606,400 0.8916
04 Aug 2020 0.895 0.895 0.885 0.890 727,700 0.8928
03 Aug 2020 0.940 0.940 0.895 0.895 712,600 0.9061
30 Jul 2020 0.950 0.960 0.920 0.940 653,200 0.9716
29 Jul 2020 0.990 1.000 0.940 0.955 2,701,200 1.0218
28 Jul 2020 0.925 0.955 0.920 0.945 3,782,500 0.9378
27 Jul 2020 0.920 0.920 0.890 0.890 671,400 0.9845
24 Jul 2020 0.905 0.930 0.900 0.905 829,900 0.9138
23 Jul 2020 0.890 0.900 0.890 0.895 362,500 0.9069
22 Jul 2020 0.910 0.910 0.890 0.900 407,200 0.9014
21 Jul 2020 0.905 0.915 0.895 0.910 762,900 0.9024
20 Jul 2020 0.920 0.920 0.900 0.900 362,100 0.9082
17 Jul 2020 0.930 0.930 0.920 0.920 88,100 1.0247
16 Jul 2020 0.925 0.925 0.920 0.925 59,300 1.1853
15 Jul 2020 0.930 0.930 0.920 0.930 292,000 0.9398
14 Jul 2020 0.925 0.930 0.920 0.930 151,200 0.9561
13 Jul 2020 0.935 0.935 0.925 0.925 134,300 0.9298
10 Jul 2020 0.935 0.935 0.925 0.930 150,200 1.0226
09 Jul 2020 0.930 0.930 0.925 0.930 40,400 1.0425
08 Jul 2020 0.925 0.940 0.920 0.940 179,800 1.1379
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.905 1.000 0.885 0.905 11,854,800 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.935 1.000 0.885 0.895 2,769,800 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.920 1.000 0.885 0.930 9,949,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.