Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DOLPHIN DOLPHIN INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:55
Last (MYR): 0.100 Change: +0.005 High: 0.105 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +5.26 Low: 0.100
Open 0.100 Yesterday's Close 0.095
Buy Price 0.100 Sell Price 0.105
Buy Volume ('00) 1,020 Sell Volume ('00) 16,287
Cumulative Volume ('00) 17,459 Cumulative Value 174,749
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01732 Trailing EPS (MYR) e 0.00834 NAV (MYR) b 0.1140
PE a - Trailing PE f 11.994 Price / NAV b 0.8772
Dividend (MYR) d - Cash In Hand (MYR) g 0.0102 Issued & Paid-up Shares c 244,200,000
Dividend Yield (%) d - Price / Cash In Hand g 9.804 Treasury Shares h -
Beta - 75 Daysi 1.548 R-Squared - 75 Days(%)i 1.93 Market Cap (M) 24.420
Beta - 500 Daysi 1.036 R-Squared - 500 Days (%)i 1.54 Enterprise Value (M) 61.688
Piotroski F Score 3 Exchange Code 5265 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.32 6-Month VWAP 0.137 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLPHIN Bursa 24.420 - 11.994 0.8772 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 210.090 24.510 24.411 1.5950 1.826
Industrial Machinery Bursa 293.673 38.532 43.587 1.3166 2.044
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 680.436 20.757 29.049 1.3382 3.343
Local Peer MI Bursa 2,006.740 45.248 41.087 5.5123 1.246
Local Peer JCY Bursa 652.317 - - 0.7341 1.580
Local Peer RAPID Bursa 659.554 1155.431 178.162 4.5505 -
Local Peer GKENT Bursa 485.457 5.624 9.148 0.9828 7.772
Local Peer CBIP Bursa 479.785 11.622 31.941 0.6536 4.266
Local Peer NOTION Bursa 437.378 9.192 57.603 1.0514 0.761
Local Peer KGB Bursa 412.751 22.133 19.280 2.7423 1.162
Local Peer SLP Bursa 345.486 13.623 14.038 1.8465 4.128
Local Peer KOBAY Bursa 196.020 10.360 10.332 1.0779 1.562
Local Peer HIL Bursa 189.206 11.077 8.754 0.5527 3.070
Local Peer HPMT Bursa 137.965 - - - -
Local Peer PRESTAR Bursa 76.057 6.032 - 0.2702 3.860
Other Local Peers GENETEC (Bursa), EMETALL (Bursa), ESCERAM (Bursa), SCH (Bursa), APB (Bursa), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 133,431.640 43.642 52.659 10.1392 -
Global Peer APPLIED MATERIALS INC NASDAQ 60,995.505 18.411 21.576 7.0434 1.110
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,584.160 23.638 24.032 20.0213 1.928
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,633.987 18.272 20.196 4.3654 1.581
Global Peer XYLEM INC NYSE 15,976.532 29.101 39.842 5.4030 0.945
Global Peer IDEX CORP NYSE 13,202.495 32.156 31.027 5.8335 0.990
Global Peer NORDSON CORP NASDAQ 9,937.226 26.332 29.479 6.2852 0.730
Global Peer GRACO INC NYSE 9,509.083 27.881 27.655 9.2778 0.968
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,928.081 29.429 49.831 4.2398 -
Other Global Peers WOODWARD INC (NASDAQ), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), PAN ASIA ENVIRO (HKEx), AMTECH SYSTEMS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), TITOMIC LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), Shinvest (SGX), Multi-Chem (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), WATERCO (ASX), Avi-Tech (SGX), SHINELONG (HKEx), TECOGEN INC (NASDAQ), World Precision (SGX), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), KKC (SET), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), GTB (SET), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), UREKA (SET), Federal Int (SGX), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), UEC (SET), PK (SET), ELECTRO-SENSORS INC (NASDAQ), Tira Austenite Tbk (IDX), Advanced^ (SGX), Jubilee (SGX), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.76 %
10 Days --0.055
-35.48 %
20 Days --0.035
-25.93 %
Medium Term Return 3 Months --0.020
-16.67 %
6 Months --0.015
-13.04 %
1 Year --0.045
-31.03 %
Long Term Return 2 Years --0.045
-31.03 %
3 Years --0.215
-68.25 %
Annualised Return Annualised --
-31.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.180 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.080 % Change From 1 Year High (%) -44.44
2 Years Range 0.070 - 0.180 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.080 % Change From 2 Years High (%) -44.44
5 Years Range 0.070 - 0.920 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.820 % Change From 5 Years High (%) -89.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Dolphin group of companies ("Group"), founded in 1992, is currently operating in the palm oil milling machineries sector. The Group seeks to cater for the growing demand for process integration and automation solutions and services seeking to enhance productivity, safety and efficiency in palm oil mills. The product offerings of the Group include milling systems and software as well as the supply of parts and maintenance services. The Group also has the ability to undertake the provision of turnkey and mechanical and electrical solutions.




IPO Performance

Listing Date 09 Jun 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.680 First Day Close (MYR) 0.715 First Week Close (MYR) 0.695
Current vs IPO Price (%) -85.29 First Day Gain (%) +5.15 First Week Gain (%) +2.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.44 MB)
Part 3(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Part 2(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.100 0.105 0.100 0.100 1,745,900 0.1001
20 Feb 2020 0.095 0.105 0.095 0.095 4,868,300 0.0999
19 Feb 2020 0.100 0.100 0.095 0.095 3,488,400 0.0958
18 Feb 2020 0.105 0.105 0.095 0.100 4,080,700 0.0964
17 Feb 2020 0.105 0.105 0.095 0.105 8,620,700 0.1015
14 Feb 2020 0.125 0.125 0.105 0.105 33,078,500 0.1128
13 Feb 2020 0.140 0.145 0.120 0.125 37,905,200 0.1308
12 Feb 2020 0.155 0.160 0.140 0.145 43,026,400 0.1490
11 Feb 2020 0.160 0.165 0.150 0.155 18,187,600 0.1567
10 Feb 2020 0.150 0.165 0.145 0.160 29,559,300 0.1550
07 Feb 2020 0.145 0.155 0.135 0.155 29,212,400 0.1454
06 Feb 2020 0.135 0.145 0.135 0.145 16,845,000 0.1391
05 Feb 2020 0.140 0.140 0.130 0.140 5,888,100 0.1357
04 Feb 2020 0.125 0.140 0.125 0.135 14,108,200 0.1343
03 Feb 2020 0.130 0.130 0.120 0.125 3,379,600 0.1258
31 Jan 2020 0.125 0.140 0.125 0.130 13,442,300 0.1328
30 Jan 2020 0.130 0.135 0.125 0.125 2,931,700 0.1298
29 Jan 2020 0.130 0.135 0.125 0.130 4,601,200 0.1311
28 Jan 2020 0.135 0.135 0.125 0.130 3,666,800 0.1284
24 Jan 2020 0.130 0.135 0.130 0.135 1,076,600 0.1328
23 Jan 2020 0.140 0.140 0.130 0.135 6,463,600 0.1337
22 Jan 2020 0.140 0.145 0.135 0.140 4,992,300 0.1394
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)		 0.150 0.165 0.095 0.100 184,561,000 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)		 0.130 0.165 0.095 0.155 95,151,900 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)		 0.110 0.165 0.095 0.135 179,681,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.