Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLPHIN DOLPHIN INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Apr 2021 16:57
Last (MYR): 0.100 Change: -0.005 High: 0.105 Remarks:
Change (%): -4.76 Low: 0.100
Open 0.105 Yesterday's Close 0.105
Buy Price 0.100 Sell Price 0.105
Buy Volume ('00) 201,201 Sell Volume ('00) 62,381
Cumulative Volume ('00) 52,100 Cumulative Value 533,682
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00075 Trailing EPS (MYR) e -0.00544 NAV (MYR) b 0.0694
PE a - Trailing PE f - Price / NAV b 1.4409
Dividend (MYR) d - Cash In Hand (MYR) g 0.0094 Issued & Paid-up Shares c 935,748,000
Dividend Yield (%) d - Price / Cash In Hand g 10.638 Treasury Shares h -
Beta - 75 Daysi -0.498 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 93.575
Beta - 500 Daysi 1.238 R-Squared - 500 Days (%)i 2.88 Enterprise Value (M) 104.442
Piotroski F Score 5 Exchange Code 5265 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.96 6-Month VWAP 0.095 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLPHIN Bursa 93.575 - - 1.4409 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 422.235 32.493 29.809 2.3991 0.931
Industrial Machinery Bursa 431.063 39.277 47.465 1.7217 0.288
Index Bursa Malaysia Industrial Products Index Bursa 940.930 65.704 48.141 1.6291 1.054
Local Peer MI Bursa 3,140.660 58.141 58.142 8.0868 -
Local Peer RAPID Bursa 890.452 171.258 171.274 5.7008 -
Local Peer JCY Bursa 769.071 29.507 196.844 0.8461 -
Local Peer KGB Bursa 752.319 43.968 43.970 4.4828 -
Local Peer CBIP Bursa 621.480 10.971 10.971 0.8308 -
Local Peer KOBAY Bursa 477.800 19.970 20.024 2.2808 1.282
Local Peer AT Bursa 401.765 - - 1.0920 -
Local Peer NOTION Bursa 415.020 65.661 - 0.9545 -
Local Peer GKENT Bursa 405.685 10.844 10.844 0.7793 -
Local Peer ESCERAM Bursa 404.043 177.215 26.201 5.2632 0.305
Local Peer HIL Bursa 317.004 12.898 12.898 0.8560 1.571
Local Peer SLP Bursa 313.790 19.053 19.053 1.7259 5.556
Other Local Peers PRESTAR (Bursa), GENETEC (Bursa), HPMT (Bursa), EMETALL (Bursa), FLEXI (Bursa), YBS (Bursa), APB (Bursa), MACPIE (Bursa), CNASIA (Bursa), HEXIND (Bursa), SANICHI (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,355.471 66.489 66.489 15.8771 0.431
Global Peer APPLIED MATERIALS INC NASDAQ 123,342.815 34.082 31.979 10.7507 0.645
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,021.200 33.201 33.201 22.0123 1.999
Global Peer PARKER-HANNIFIN CORP NYSE 41,091.646 34.063 28.702 5.7827 1.101
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,892.090 19.118 19.118 6.0608 0.641
Global Peer INGERSOLL RAND INC NYSE 20,745.250 - - 2.2748 -
Global Peer DOVER CORP NYSE 20,050.789 29.338 29.338 5.9221 1.412
Global Peer XYLEM INC NYSE 19,447.416 76.564 76.565 6.5524 0.964
Global Peer IDEX CORP NYSE 16,547.749 43.803 43.803 6.5143 0.918
Global Peer GRACO INC NYSE 12,573.141 38.048 38.048 9.7928 0.955
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BARNES GROUP INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), EXONE CO (NASDAQ), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), HUAZHANG TECH (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), World Precision (SGX), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Multi-Chem (SGX), PACO (SET), Vicplas Intl (SGX), D&G TECH (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), HAINA INTEL (HKEx), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), KKC (SET), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), Cheung Woh (SGX), BIOHITECH GLOBAL INC (NASDAQ), LEEPORT(HOLD) (HKEx), GTB (SET), SMC ELECTRIC (HKEx), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UREKA (SET), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), Federal Int (SGX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), Pan Asian (SGX), Eindec (SGX), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.76 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.015
+17.65 %
6 Months -+0.025
+33.33 %
1 Year -+0.057
+132.56 %
Long Term Return 2 Years -+0.004
+4.17 %
3 Years -+0.025
+33.33 %
5 Years --0.387
-79.47 %
Annualised Return Annualised --
-27.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 0.180 Change From 1 Year Low +0.064 % Change From 1 Year Low (%) +180.90
Change From 1 Year High -0.080 % Change From 1 Year High (%) -44.44
2 Years Range 0.018 - 0.180 Change From 2 Years Low +0.082 % Change From 2 Years Low (%) +461.80
Change From 2 Years High -0.080 % Change From 2 Years High (%) -44.44
5 Years Range 0.018 - 0.501 Change From 5 Years Low +0.082 % Change From 5 Years Low (%) +461.80
Change From 5 Years High -0.401 % Change From 5 Years High (%) -80.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Dolphin group of companies ("Group"), founded in 1992, is currently operating in the palm oil milling machineries sector. The Group seeks to cater for the growing demand for process integration and automation solutions and services seeking to enhance productivity, safety and efficiency in palm oil mills. The product offerings of the Group include milling systems and software as well as the supply of parts and maintenance services. The Group also has the ability to undertake the provision of turnkey and mechanical and electrical solutions.




IPO Performance

Listing Date 09 Jun 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.680 First Day Close (MYR) 0.715 First Week Close (MYR) 0.695
Current vs IPO Price (%) -85.29 First Day Gain (%) +5.15 First Week Gain (%) +2.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.44 MB)
Part 3(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Part 2(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.105 0.105 0.100 0.100 5,210,000 0.1024
15 Apr 2021 0.105 0.110 0.100 0.105 43,765,300 0.1050
14 Apr 2021 0.105 0.105 0.100 0.105 4,695,500 0.1032
13 Apr 2021 0.105 0.105 0.100 0.100 4,392,400 0.1031
12 Apr 2021 0.105 0.105 0.100 0.100 7,667,000 0.1014
09 Apr 2021 0.105 0.105 0.100 0.105 5,961,300 0.1018
08 Apr 2021 0.100 0.105 0.100 0.100 7,443,600 0.1011
07 Apr 2021 0.110 0.110 0.100 0.100 16,574,800 0.1057
06 Apr 2021 0.105 0.110 0.105 0.105 59,831,100 0.1082
05 Apr 2021 0.100 0.105 0.095 0.105 26,415,300 0.1007
02 Apr 2021 0.100 0.100 0.095 0.100 1,925,200 0.0968
01 Apr 2021 0.090 0.100 0.090 0.100 12,272,700 0.0946
31 Mar 2021 0.095 0.095 0.090 0.090 4,194,500 0.0936
30 Mar 2021 0.095 0.100 0.090 0.095 5,170,500 0.0949
29 Mar 2021 0.100 0.100 0.095 0.095 7,385,400 0.0950
26 Mar 2021 0.100 0.100 0.095 0.100 2,120,000 0.0956
25 Mar 2021 0.095 0.100 0.095 0.100 7,960,000 0.0955
24 Mar 2021 0.100 0.100 0.095 0.095 12,245,800 0.0954
23 Mar 2021 0.100 0.105 0.095 0.100 7,999,200 0.0994
22 Mar 2021 0.100 0.105 0.095 0.100 9,902,400 0.0997
19 Mar 2021 0.100 0.105 0.095 0.100 16,180,100 0.0994
18 Mar 2021 0.100 0.105 0.095 0.095 10,741,200 0.0979
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
0.100 0.110 0.095 0.100 181,956,300 -
Previous 2 Weeks
(22 Mar 2021 to 02 Apr 2021)
0.100 0.110 0.095 0.100 71,175,700 -
4 Weeks from
(22 Feb 2021 to 19 Mar 2021)
0.115 0.130 0.095 0.100 711,925,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.