Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DOLPHIN DOLPHIN INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:57
Last (MYR): 0.070 Change: +0.005 High: 0.070 Remarks:
Change (%): +7.69 Low: 0.065
Open 0.065 Yesterday's Close 0.065
Buy Price 0.070 Sell Price 0.075
Buy Volume ('00) 8,858 Sell Volume ('00) 27,126
Cumulative Volume ('00) 16,467 Cumulative Value 114,687
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00086 Trailing EPS (MYR) e -0.00086 NAV (MYR) b 0.1155
PE a - Trailing PE f - Price / NAV b 0.6061
Dividend (MYR) d - Cash In Hand (MYR) g 0.0103 Issued & Paid-up Shares c 244,200,000
Dividend Yield (%) d - Price / Cash In Hand g 6.796 Treasury Shares h -
Beta - 75 Daysi 2.404 R-Squared - 75 Days(%)i 14.25 Market Cap (M) 17.094
Beta - 500 Daysi 1.825 R-Squared - 500 Days (%)i 6.30 Enterprise Value (M) 59.162
Piotroski F Score 4 Exchange Code 5265 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.03 6-Month VWAP 0.114 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLPHIN Bursa 17.094 - - 0.6061 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 211.049 22.162 22.993 1.5613 1.658
Industrial Machinery Bursa 266.906 24.521 22.981 1.1545 1.940
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 652.721 31.383 40.490 1.1644 2.417
Local Peer MI Bursa 1,768.020 29.883 28.246 4.8063 1.547
Local Peer JCY Bursa 642.025 - - 0.7149 1.605
Local Peer RAPID Bursa 633.899 127.609 127.596 4.3146 -
Local Peer CBIP Bursa 468.893 13.193 13.193 0.6463 -
Local Peer GKENT Bursa 378.457 4.384 7.132 0.7662 9.969
Local Peer NOTION Bursa 343.384 45.515 12.212 - 0.970
Local Peer KGB Bursa 304.132 12.456 13.110 1.9133 2.041
Local Peer SLP Bursa 263.077 12.236 13.138 1.3975 6.627
Local Peer KOBAY Bursa 184.790 9.766 8.187 0.9620 1.657
Local Peer HIL Bursa 182.568 8.535 8.535 0.5234 -
Local Peer AT Bursa 156.467 - - 2.8846 -
Local Peer ESCERAM Bursa 114.061 144.909 31.941 2.1654 1.081
Other Local Peers HPMT (Bursa), PRESTAR (Bursa), GENETEC (Bursa), EMETALL (Bursa), SCH (Bursa), APB (Bursa), CNASIA (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,774.485 22.917 23.203 25.3065 2.292
Global Peer APPLIED MATERIALS INC NASDAQ 55,162.871 20.385 18.917 6.1129 1.378
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 25,088.548 16.589 18.945 3.9848 1.741
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,406.706 9.644 9.644 7.5666 -
Global Peer INGERSOLL RAND INC NYSE 13,847.551 87.036 184.143 1.5942 -
Global Peer XYLEM INC NYSE 13,088.816 32.640 36.358 4.6546 1.321
Global Peer IDEX CORP NYSE 12,612.311 29.640 30.227 5.6563 1.207
Global Peer NORDSON CORP NASDAQ 11,550.243 34.264 33.903 6.9896 0.713
Global Peer GRACO INC NYSE 8,761.389 25.480 26.556 8.6009 1.251
Other Global Peers ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), PROTO LABS INC (NYSE), CHART INDUSTRIES INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), CTEG (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Multi-Chem (SGX), WATERCO (ASX), CHTC FONG'S INT (HKEx), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), UREKA (SET), GOOD FRIEND (HKEx), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), CW GROUP HOLD (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TECOGEN INC (NASDAQ), KKC (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), GTB (SET), Cheung Woh (SGX), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), LEEPORT(HOLD) (HKEx), UEC (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), SUNLIT SCI (HKEx), KOOL (SET), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Jubilee (SGX), ZICOM GROUP LTD (ASX), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+16.67 %
Medium Term Return 3 Months -+0.005
+7.69 %
6 Months --0.065
-48.15 %
1 Year --0.055
-44.00 %
Long Term Return 2 Years --0.040
-36.36 %
3 Years --0.155
-68.89 %
5 Years --0.635
-90.07 %
Annualised Return Annualised --
-36.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.180 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +180.00
Change From 1 Year High -0.110 % Change From 1 Year High (%) -61.11
2 Years Range 0.025 - 0.180 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +180.00
Change From 2 Years High -0.110 % Change From 2 Years High (%) -61.11
5 Years Range 0.025 - 0.920 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +180.00
Change From 5 Years High -0.850 % Change From 5 Years High (%) -92.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Dolphin group of companies ("Group"), founded in 1992, is currently operating in the palm oil milling machineries sector. The Group seeks to cater for the growing demand for process integration and automation solutions and services seeking to enhance productivity, safety and efficiency in palm oil mills. The product offerings of the Group include milling systems and software as well as the supply of parts and maintenance services. The Group also has the ability to undertake the provision of turnkey and mechanical and electrical solutions.




IPO Performance

Listing Date 09 Jun 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.680 First Day Close (MYR) 0.715 First Week Close (MYR) 0.695
Current vs IPO Price (%) -89.71 First Day Gain (%) +5.15 First Week Gain (%) +2.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.44 MB)
Part 3(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Part 2(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.065 0.070 0.065 0.070 1,646,700 0.0696
04 Jun 2020 0.065 0.070 0.065 0.065 1,302,000 0.0657
03 Jun 2020 0.070 0.070 0.065 0.065 1,280,400 0.0729
02 Jun 2020 0.070 0.070 0.065 0.070 726,800 0.0719
01 Jun 2020 0.075 0.075 0.065 0.070 2,105,300 0.0697
29 May 2020 0.070 0.075 0.065 0.070 2,788,300 0.0707
28 May 2020 0.075 0.075 0.070 0.070 1,728,300 0.0700
27 May 2020 0.075 0.075 0.070 0.075 1,799,300 0.0703
22 May 2020 0.070 0.075 0.065 0.070 7,284,200 0.0714
21 May 2020 0.080 0.085 0.070 0.070 9,548,200 0.0761
20 May 2020 0.070 0.080 0.065 0.080 12,806,000 0.0756
19 May 2020 0.070 0.075 0.065 0.070 1,843,800 0.0709
18 May 2020 0.070 0.075 0.065 0.070 6,723,400 0.0715
15 May 2020 0.060 0.070 0.060 0.070 8,120,500 0.0663
14 May 2020 0.060 0.065 0.060 0.060 1,187,000 0.0676
13 May 2020 0.060 0.065 0.060 0.060 2,348,200 0.0637
12 May 2020 0.065 0.065 0.060 0.060 1,845,100 0.0615
08 May 2020 0.065 0.065 0.060 0.060 980,100 0.0657
06 May 2020 0.060 0.070 0.060 0.060 7,589,900 0.0658
05 May 2020 0.060 0.060 0.060 0.060 559,600 0.0600
04 May 2020 0.065 0.065 0.060 0.060 1,782,300 0.0614
30 Apr 2020 0.065 0.065 0.060 0.060 1,282,400 0.0825
Summary
Current 2 Weeks
(21 May 2020 to 05 Jun 2020)		 0.080 0.085 0.065 0.070 30,209,500 -
Previous 2 Weeks
(05 May 2020 to 20 May 2020)		 0.060 0.085 0.060 0.080 44,003,600 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)		 0.055 0.085 0.055 0.060 55,840,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.