Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DOLPHIN DOLPHIN INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 16:59
Last (MYR): 0.120 Change: -0.005 High: 0.130 Remarks:
Change (%): -4.00 Low: 0.110
Open 0.125 Yesterday's Close 0.125
Buy Price 0.115 Sell Price 0.120
Buy Volume ('00) 17,632 Sell Volume ('00) 12,437
Cumulative Volume ('00) 109,566 Cumulative Value 1,311,110
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00086 Trailing EPS (MYR) e -0.00898 NAV (MYR) b 0.1122
PE a - Trailing PE f - Price / NAV b 1.0695
Dividend (MYR) d - Cash In Hand (MYR) g 0.0094 Issued & Paid-up Shares c 244,200,000
Dividend Yield (%) d - Price / Cash In Hand g 12.766 Treasury Shares h -
Beta - 75 Daysi -0.225 R-Squared - 75 Days(%)i 1.22 Market Cap (M) 29.304
Beta - 500 Daysi 1.755 R-Squared - 500 Days (%)i 5.34 Enterprise Value (M) 70.085
Piotroski F Score 4 Exchange Code 5265 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.36 6-Month VWAP 0.078 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLPHIN Bursa 29.304 - - 1.0695 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 317.602 35.932 39.576 2.3176 1.103
Industrial Machinery Bursa 434.024 52.037 40.440 1.8773 0.920
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 678.050 34.232 39.064 1.2178 2.356
Local Peer MI Bursa 3,207.800 54.218 50.596 8.3060 0.853
Local Peer JCY Bursa 1,615.533 - - 1.7990 0.638
Local Peer NOTION Bursa 944.305 125.167 38.761 2.2514 0.353
Local Peer RAPID Bursa 601.830 121.153 121.166 4.0963 -
Local Peer CBIP Bursa 460.858 12.983 12.520 0.6372 2.192
Local Peer ESCERAM Bursa 381.727 156.627 156.679 7.2423 -
Local Peer KGB Bursa 356.617 14.605 15.372 2.2433 1.740
Local Peer GKENT Bursa 371.839 8.943 11.690 0.7522 -
Local Peer SLP Bursa 364.504 16.954 18.203 1.9364 4.783
Local Peer KOBAY Bursa 227.670 12.033 10.086 1.1853 1.345
Local Peer HIL Bursa 263.893 12.289 10.996 0.7463 1.509
Local Peer AT Bursa 200.591 - - 4.2510 -
Other Local Peers PRESTAR (Bursa), HPMT (Bursa), SCH (Bursa), GENETEC (Bursa), EMETALL (Bursa), CNASIA (Bursa), APB (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 156,859.967 54.063 48.868 10.9971 0.598
Global Peer ILLINOIS TOOL WORKS INC NYSE 59,562.660 23.627 27.247 25.2704 2.223
Global Peer APPLIED MATERIALS INC NASDAQ 59,451.993 21.970 20.388 6.5882 1.279
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer CARRIER GLOBAL CORPORATION NYSE 24,347.898 11.507 11.507 6.0446 -
Global Peer PARKER-HANNIFIN CORP NYSE 23,798.357 15.736 17.971 3.7799 1.836
Global Peer INGERSOLL RAND INC NYSE 13,721.241 86.243 - 1.6002 -
Global Peer XYLEM INC NYSE 13,682.283 34.120 54.295 4.7907 1.264
Global Peer IDEX CORP NYSE 12,546.053 29.484 33.465 5.5488 1.213
Global Peer NORDSON CORP NASDAQ 11,402.819 33.827 33.470 6.9004 0.722
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), ACM RESEARCH INC (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), CIMC ENRIC (HKEx), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), HUAZHANG TECH (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), TITOMIC LTD (ASX), FUTEX HLDGS (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), WATERCO (ASX), Multi-Chem (SGX), World Precision (SGX), BROADWIND INC (NASDAQ), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), SHINELONG (HKEx), VEEM LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), KKC (SET), AML3D LIMITED (ASX), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Cheung Woh (SGX), GTB (SET), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SUNLIT SCI (HKEx), Federal Int (SGX), CREATIVE GLOBAL (HKEx), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), FVC (SET), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), Pan Asian (SGX), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+14.29 %
10 Days -+0.020
+20.00 %
20 Days -+0.028
+30.43 %
Medium Term Return 3 Months -+0.077
+179.07 %
6 Months -+0.017
+16.50 %
1 Year -+0.045
+60.00 %
Long Term Return 2 Years -+0.042
+53.85 %
3 Years --0.047
-28.14 %
5 Years --0.406
-77.19 %
Annualised Return Annualised --
-25.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.135 Change From 1 Year Low +0.102 % Change From 1 Year Low (%) +574.16
Change From 1 Year High -0.015 % Change From 1 Year High (%) -11.11
2 Years Range 0.018 - 0.135 Change From 2 Years Low +0.102 % Change From 2 Years Low (%) +574.16
Change From 2 Years High -0.015 % Change From 2 Years High (%) -11.11
5 Years Range 0.018 - 0.604 Change From 5 Years Low +0.102 % Change From 5 Years Low (%) +574.16
Change From 5 Years High -0.484 % Change From 5 Years High (%) -80.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Dolphin group of companies ("Group"), founded in 1992, is currently operating in the palm oil milling machineries sector. The Group seeks to cater for the growing demand for process integration and automation solutions and services seeking to enhance productivity, safety and efficiency in palm oil mills. The product offerings of the Group include milling systems and software as well as the supply of parts and maintenance services. The Group also has the ability to undertake the provision of turnkey and mechanical and electrical solutions.




IPO Performance

Listing Date 09 Jun 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.680 First Day Close (MYR) 0.715 First Week Close (MYR) 0.695
Current vs IPO Price (%) -82.35 First Day Gain (%) +5.15 First Week Gain (%) +2.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.44 MB)
Part 3(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Part 2(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.125 0.130 0.110 0.120 10,956,600 0.1186
05 Aug 2020 0.110 0.135 0.110 0.125 53,370,500 0.1233
04 Aug 2020 0.110 0.115 0.105 0.110 17,473,900 0.1090
03 Aug 2020 0.105 0.110 0.100 0.105 8,037,400 0.1053
30 Jul 2020 0.110 0.110 0.100 0.105 6,404,900 0.1061
29 Jul 2020 0.115 0.115 0.105 0.110 8,077,400 0.1102
28 Jul 2020 0.110 0.125 0.105 0.115 39,071,500 0.1156
27 Jul 2020 0.095 0.110 0.090 0.110 18,988,500 0.1006
24 Jul 2020 0.100 0.100 0.095 0.095 3,873,400 0.0970
23 Jul 2020 0.095 0.115 0.095 0.100 30,258,400 0.1030
22 Jul 2020 0.085 0.089 0.082 0.089 26,203,922 0.0856
21 Jul 2020 0.089 0.092 0.085 0.089 17,942,485 0.0871
20 Jul 2020 0.082 0.092 0.078 0.085 30,963,657 0.0858
17 Jul 2020 0.078 0.082 0.075 0.078 12,147,610 0.0791
16 Jul 2020 0.082 0.085 0.075 0.078 5,103,281 0.0804
15 Jul 2020 0.075 0.085 0.071 0.078 15,962,906 0.0784
14 Jul 2020 0.082 0.082 0.071 0.071 12,072,516 0.0735
13 Jul 2020 0.085 0.085 0.078 0.078 7,944,188 0.0804
10 Jul 2020 0.089 0.092 0.085 0.085 8,811,141 0.0871
09 Jul 2020 0.100 0.100 0.089 0.092 10,017,703 0.0924
08 Jul 2020 0.085 0.100 0.085 0.096 63,356,063 0.0943
07 Jul 2020 0.068 0.085 0.068 0.082 52,312,079 0.0777
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)		 0.095 0.135 0.090 0.120 196,512,500 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 0.100 0.135 0.089 0.089 147,169,409 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)		 0.050 0.135 0.050 0.096 376,084,272 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.