Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.5
-7.0 (-0.23%)

 

  • STI Straits Times Index
    2,984.5
    -7.0 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,057.0
    609.2 (2.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,732.4
    101.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,210.2
    -96.9 (-1.54%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,821.9M
  • Value: 600.8M
  • Rise: 155
  • Fall: 146
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,057.0 +609.2
HSCEI 11,939.4 +261.9
Jakarta 6,219.7 -87.4
Nikkei 225 28,727.5 +96.0
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,201.6 +61.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DOLPHIN DOLPHIN INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 12:25
Last (MYR): 0.080 Change: - High: 0.080 Remarks:
Change (%): - Low: 0.075
Open 0.080 Yesterday's Close 0.080
Buy Price 0.075 Sell Price 0.080
Buy Volume ('00) 142,045 Sell Volume ('00) 16,629
Cumulative Volume ('00) 3,960 Cumulative Value 31,380
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00123 Trailing EPS (MYR) e -0.00363 NAV (MYR) b 0.1053
PE a - Trailing PE f - Price / NAV b 0.7597
Dividend (MYR) d - Cash In Hand (MYR) g 0.0634 Issued & Paid-up Shares c 573,870,000
Dividend Yield (%) d - Price / Cash In Hand g 1.262 Treasury Shares h -
Beta - 75 Daysi 0.135 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 45.910
Beta - 500 Daysi 1.343 R-Squared - 500 Days (%)i 3.40 Enterprise Value (M) 28.555
Piotroski F Score 5 Exchange Code 5265 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 131.02 6-Month VWAP 0.097 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLPHIN Bursa 45.910 - - 0.7597 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 366.692 51.569 41.474 2.4867 1.078
Industrial Machinery Bursa 527.092 40.411 39.899 1.9827 0.871
Index Bursa Malaysia Industrial Products Index Bursa 850.336 45.432 67.870 1.5025 1.967
Local Peer MI Bursa 3,610.640 61.026 61.924 9.0637 0.758
Local Peer JCY Bursa 958.137 37.418 37.421 1.0383 -
Local Peer AT Bursa 761.238 - - 5.7143 -
Local Peer RAPID Bursa 753.624 151.711 346.813 5.1006 -
Local Peer KGB Bursa 678.373 27.781 39.066 4.1982 0.915
Local Peer CBIP Bursa 533.396 15.026 10.799 0.7373 1.894
Local Peer KOBAY Bursa 515.575 21.549 20.756 2.5331 1.188
Local Peer NOTION Bursa 461.015 73.241 73.270 1.0755 -
Local Peer GKENT Bursa 371.228 8.929 12.421 0.7316 3.594
Local Peer HIL Bursa 328.622 15.304 13.879 0.9061 1.212
Local Peer SLP Bursa 277.340 12.900 16.960 1.4950 6.286
Local Peer ESCERAM Bursa 257.921 113.131 33.907 3.8043 0.478
Other Local Peers HPMT (Bursa), PRESTAR (Bursa), EMETALL (Bursa), GENETEC (Bursa), CNASIA (Bursa), SCH (Bursa), APB (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Global Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Global Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Global Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Global Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Global Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Global Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Global Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LK TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), CTEG (HKEx), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), GRAHAM CORP (NYSE), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Multi-Chem (SGX), WATERCO (ASX), FBR LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), ASIA TELE-NET (HKEx), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), CHTC FONG'S INT (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), Shinvest (SGX), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), AML3D LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), UREKA (SET), GTB (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SUNLIT SCI (HKEx), Federal Int (SGX), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.88 %
10 Days ---
20 Days --0.005
-5.88 %
Medium Term Return 3 Months -+0.010
+14.29 %
6 Months --0.015
-15.79 %
1 Year --0.016
-16.67 %
Long Term Return 2 Years -+0.005
+6.67 %
3 Years --0.041
-33.88 %
5 Years --0.421
-84.03 %
Annualised Return Annualised --
-30.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.180 Change From 1 Year Low +0.062 % Change From 1 Year Low (%) +349.44
Change From 1 Year High -0.100 % Change From 1 Year High (%) -55.56
2 Years Range 0.018 - 0.180 Change From 2 Years Low +0.062 % Change From 2 Years Low (%) +349.44
Change From 2 Years High -0.100 % Change From 2 Years High (%) -55.56
5 Years Range 0.018 - 0.565 Change From 5 Years Low +0.062 % Change From 5 Years Low (%) +349.44
Change From 5 Years High -0.485 % Change From 5 Years High (%) -85.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Dolphin group of companies ("Group"), founded in 1992, is currently operating in the palm oil milling machineries sector. The Group seeks to cater for the growing demand for process integration and automation solutions and services seeking to enhance productivity, safety and efficiency in palm oil mills. The product offerings of the Group include milling systems and software as well as the supply of parts and maintenance services. The Group also has the ability to undertake the provision of turnkey and mechanical and electrical solutions.




IPO Performance

Listing Date 09 Jun 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.680 First Day Close (MYR) 0.715 First Week Close (MYR) 0.695
Current vs IPO Price (%) -88.24 First Day Gain (%) +5.15 First Week Gain (%) +2.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.44 MB)
Part 3(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Part 2(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.080 0.080 0.080 0.080 5,726,300 0.0800
21 Jan 2021 0.080 0.085 0.080 0.080 4,623,800 0.0802
20 Jan 2021 0.080 0.085 0.080 0.080 1,217,800 0.0800
19 Jan 2021 0.080 0.085 0.080 0.080 1,247,500 0.0812
18 Jan 2021 0.085 0.085 0.080 0.080 2,147,000 0.0834
15 Jan 2021 0.080 0.085 0.075 0.085 12,163,700 0.0800
14 Jan 2021 0.085 0.085 0.080 0.080 1,986,000 0.0810
13 Jan 2021 0.080 0.085 0.080 0.080 1,484,600 0.0807
12 Jan 2021 0.080 0.085 0.075 0.080 18,725,400 0.0793
11 Jan 2021 0.080 0.085 0.080 0.080 3,852,700 0.0819
08 Jan 2021 0.085 0.090 0.080 0.080 15,097,500 0.0836
07 Jan 2021 0.090 0.090 0.085 0.085 6,422,200 0.0866
06 Jan 2021 0.095 0.095 0.085 0.085 9,476,200 0.0896
05 Jan 2021 0.085 0.095 0.085 0.090 38,270,800 0.0898
04 Jan 2021 0.085 0.090 0.085 0.085 15,128,300 0.0862
31 Dec 2020 0.085 0.090 0.085 0.085 1,826,400 0.0855
30 Dec 2020 0.085 0.090 0.085 0.085 2,397,700 0.0853
29 Dec 2020 0.085 0.090 0.085 0.085 2,695,600 0.0852
28 Dec 2020 0.085 0.090 0.085 0.085 6,251,300 0.0852
24 Dec 2020 0.085 0.090 0.085 0.085 3,593,600 0.0851
23 Dec 2020 0.090 0.090 0.085 0.085 5,522,000 0.0851
22 Dec 2020 0.085 0.085 0.085 0.085 8,167,700 0.0850
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 0.080 0.085 0.075 0.080 53,174,800 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 0.085 0.090 0.075 0.080 101,159,600 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)		 0.090 0.100 0.075 0.085 360,412,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.