Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.2
1.1 (0.04%)

 

  • STI Straits Times Index
    3,215.2
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.6
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,591.7
    -96.1 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,971.4
    3.7 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,014.5
    -8.6 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,225.5
    28.2 (0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,167.9
    -2.3 (-0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 322.4M
  • Value: 345.2M
  • Rise: 128
  • Fall: 105
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.006
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
TEE Intl0.056+0.001
JCG Investment0.002-
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
Sunpower0.615+0.025
Y Ventures0.110+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,598.0 -89.8
HSCEI 10,830.6 -7.5
Jakarta 6,225.5 +28.2
Nikkei 225 23,997.1 -26.0
SSE Comp 2,973.3 +5.6
Shanghai A 3,115.5 +5.8
Shanghai B 247.0 +1.1
PSE Comp 0.0
KOSPI 2,170.0 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLPHIN DOLPHIN INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 12:27
Last (MYR): 0.115 Change: -0.005 High: 0.120 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -4.17 Low: 0.115
Open 0.115 Yesterday's Close 0.120
Buy Price 0.115 Sell Price 0.120
Buy Volume ('00) 2,725 Sell Volume ('00) 6,702
Cumulative Volume ('00) 1,775 Cumulative Value 20,463
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01732 Trailing EPS (MYR) e 0.00834 NAV (MYR) b 0.1140
PE a - Trailing PE f 13.793 Price / NAV b 1.0088
Dividend (MYR) d - Cash In Hand (MYR) g 0.0102 Issued & Paid-up Shares c 244,200,000
Dividend Yield (%) d - Price / Cash In Hand g 11.275 Treasury Shares h -
Beta - 75 Daysi 2.662 R-Squared - 75 Days(%)i 4.83 Market Cap (M) 28.083
Beta - 500 Daysi 0.979 R-Squared - 500 Days (%)i 1.52 Enterprise Value (M) 65.351
Piotroski F Score 3 Exchange Code 5265 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.74 6-Month VWAP 0.123 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLPHIN Bursa 28.083 - 13.793 1.0088 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 203.707 23.501 23.474 1.4892 1.904
Industrial Machinery Bursa 215.235 23.531 24.752 1.3146 2.329
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 707.871 21.594 31.733 1.2639 3.213
Local Peer MI Bursa 1,454.700 32.801 29.784 3.9959 1.719
Local Peer SAM Bursa 1,081.336 13.773 13.292 1.9791 3.631
Local Peer CBIP Bursa 482.310 11.683 32.109 0.6571 4.244
Local Peer KGB Bursa 391.027 20.969 18.265 2.5979 1.226
Local Peer BOILERM Bursa 317.340 11.942 11.489 1.5519 3.252
Local Peer KOBAY Bursa 196.020 10.360 10.332 1.0779 1.562
Local Peer STRAITS Bursa 146.398 36.116 21.647 1.3465 -
Local Peer HPMT Bursa 131.396 - - 1.1481 -
Local Peer PRESTAR Bursa 87.066 6.905 - 0.3093 3.372
Local Peer EMETALL Bursa 58.335 18.817 - 0.2465 -
Local Peer SCH Bursa 55.551 - 8.815 0.6382 -
Local Peer JASKITA Bursa 44.955 - - 0.6653 -
Other Local Peers GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), SCBUILD (Bursa), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Global Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Global Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Global Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Global Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Global Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Global Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), ITT INC (NYSE), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), GRAHAM CORP (NYSE), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), FUELCELL ENERGY INC (NASDAQ), SHINELONG (HKEx), Hyflux (SGX), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), Shinvest (SGX), FBR LTD (ASX), GOOD FRIEND (HKEx), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Amplefield Ltd (SGX), Allied Tech (SGX), FUTEX HLDGS (HKEx), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), UEC (SET), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-14.81 %
10 Days --0.015
-11.54 %
20 Days --0.010
-8.00 %
Medium Term Return 3 Months -+0.010
+9.52 %
6 Months --0.010
-8.00 %
1 Year -+0.020
+21.05 %
Long Term Return 2 Years --0.055
-32.35 %
3 Years --0.260
-69.33 %
Annualised Return Annualised --
-32.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.170 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +64.29
Change From 1 Year High -0.055 % Change From 1 Year High (%) -32.35
2 Years Range 0.070 - 0.190 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +64.29
Change From 2 Years High -0.075 % Change From 2 Years High (%) -39.47
5 Years Range 0.070 - 0.920 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +64.29
Change From 5 Years High -0.805 % Change From 5 Years High (%) -87.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Dolphin group of companies ("Group"), founded in 1992, is currently operating in the palm oil milling machineries sector. The Group seeks to cater for the growing demand for process integration and automation solutions and services seeking to enhance productivity, safety and efficiency in palm oil mills. The product offerings of the Group include milling systems and software as well as the supply of parts and maintenance services. The Group also has the ability to undertake the provision of turnkey and mechanical and electrical solutions.




IPO Performance

Listing Date 09 Jun 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.680 First Day Close (MYR) 0.715 First Week Close (MYR) 0.695
Current vs IPO Price (%) -83.09 First Day Gain (%) +5.15 First Week Gain (%) +2.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.44 MB)
Part 3(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Part 2(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.120 0.120 0.115 0.120 1,487,000 0.1192
12 Dec 2019 0.120 0.120 0.115 0.120 404,500 0.1153
11 Dec 2019 0.120 0.120 0.115 0.115 2,190,100 0.1163
10 Dec 2019 0.125 0.125 0.115 0.115 2,547,900 0.1200
09 Dec 2019 0.135 0.135 0.120 0.125 2,028,400 0.1270
06 Dec 2019 0.140 0.155 0.135 0.135 17,989,500 0.1468
05 Dec 2019 0.120 0.135 0.120 0.135 2,297,900 0.1290
04 Dec 2019 0.125 0.130 0.120 0.120 540,100 0.1237
03 Dec 2019 0.125 0.130 0.125 0.130 506,100 0.1250
02 Dec 2019 0.130 0.130 0.125 0.130 374,800 0.1277
29 Nov 2019 0.130 0.130 0.120 0.130 355,100 0.1236
28 Nov 2019 0.125 0.130 0.120 0.130 391,000 0.1242
27 Nov 2019 0.125 0.125 0.120 0.125 343,000 0.1213
26 Nov 2019 0.130 0.135 0.125 0.125 735,100 0.1292
25 Nov 2019 0.120 0.130 0.120 0.130 735,400 0.1244
22 Nov 2019 0.125 0.130 0.120 0.120 321,200 0.1226
21 Nov 2019 0.115 0.125 0.115 0.120 609,500 0.1198
20 Nov 2019 0.120 0.120 0.115 0.115 370,600 0.1168
19 Nov 2019 0.125 0.125 0.120 0.120 564,000 0.1214
18 Nov 2019 0.125 0.130 0.125 0.130 322,000 0.1252
15 Nov 2019 0.125 0.125 0.125 0.125 181,000 0.1250
14 Nov 2019 0.130 0.130 0.125 0.130 937,100 0.1250
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.130 0.155 0.115 0.120 30,366,300 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.125 0.155 0.115 0.130 4,746,900 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.100 0.155 0.100 0.125 15,693,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.