Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNCON SUNWAY CONSTRUCTION GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:55
Last (MYR): 1.830 Change: -0.020 High: 1.870 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.08 Low: 1.830
Open 1.860 Yesterday's Close 1.850
Buy Price 1.820 Sell Price 1.830
Buy Volume ('00) 282 Sell Volume ('00) 290
Cumulative Volume ('00) 11,556 Cumulative Value 2,135,050
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.11221 Trailing EPS (MYR) e 0.10413 NAV (MYR) b 0.4591
PE a 16.309 Trailing PE f 17.575 Price / NAV b 3.9861
Dividend (MYR) d 0.070157 Cash In Hand (MYR) g 0.4056 Issued & Paid-up Shares c 1,289,359,000
Dividend Yield (%) d 3.834 Price / Cash In Hand g 4.512 Treasury Shares h 3,541,000
Beta - 75 Daysi 0.842 R-Squared - 75 Days(%)i 6.31 Market Cap (M) 2,359.527
Beta - 500 Daysi 1.035 R-Squared - 500 Days (%)i 8.38 Enterprise Value (M) 2,071.009
Piotroski F Score 5 Exchange Code 5263 Par Value ( $ ) 0.20000
52 Weeks Volatility (%) 21.73 6-Month VWAP 1.989 Free Float (%) 25.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Industry CONSTRUCTION Bursa 348.745 18.768 21.020 0.9011 2.087
Engineering & Construction Bursa 770.108 22.388 21.534 0.9271 1.932
Index BM CONSTRUCTION Bursa 756.273 18.672 20.855 0.9219 2.212
FBM MID 70 Bursa 4,814.319 28.944 27.973 1.2836 2.939
FBM TOP 100 Bursa 13,633.082 22.647 21.138 1.5694 3.249
Local Peer GAMUDA Bursa 10,155.901 14.383 14.351 1.2249 2.921
Local Peer IJM Bursa 8,021.089 19.147 17.296 0.8337 1.808
Local Peer SERBADK Bursa 7,062.016 18.040 15.185 2.9939 1.664
Local Peer MRCB Bursa 3,220.794 31.836 73.017 0.4215 2.388
Local Peer MMCCORP Bursa 3,014.608 13.699 9.826 0.3316 4.040
Local Peer FRONTKN Bursa 2,525.605 48.335 36.259 7.0820 0.622
Local Peer EKOVEST Bursa 1,964.573 13.986 12.284 0.7810 1.351
Local Peer KERJAYA Bursa 1,602.741 11.598 11.619 1.5219 2.697
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer UWC Bursa 1,302.140 35.935 35.935 6.9363 -
Local Peer WCT Bursa 1,156.171 10.719 14.482 0.3548 -
Local Peer MUHIBAH Bursa 1,116.758 7.712 8.513 0.9389 3.235
Other Local Peers PESTECH (Bursa), ECONBHD (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), KAB (Bursa), GADANG (Bursa), NAIM (Bursa), PTARAS (Bursa), DNEX (Bursa), KKB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), PRTASCO (Bursa), PLB (Bursa), Y&G (Bursa), PESONA (Bursa), DKLS (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), KEN (Bursa), AASIA (Bursa), ZECON (Bursa), SYCAL (Bursa), LIENHOE (Bursa), IREKA (Bursa), TSRCAP (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), AGES (Bursa), SEB (Bursa), NPS (Bursa), MELATI (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), MESB (Bursa), JETSON (Bursa), PASUKGB (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Global Peer CHINA RAILWAY HKEx 120,151.652 6.182 5.760 0.6367 2.771
Global Peer CHINA RAIL CONS HKEx 117,326.880 5.803 5.160 0.5818 2.762
Global Peer CHINA COMM CONS HKEx 101,415.369 5.394 4.404 0.4912 4.291
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,454.784 - - - -
Global Peer AECOM NYSE 7,896.713 57.865 - 2.1397 -
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer QUANTA SERVICES NYSE 5,824.093 19.854 17.094 1.4905 0.097
Global Peer NWS HOLDINGS HKEx 45,525.670 11.260 11.260 0.9282 4.983
Global Peer CHINACOMSERVICE HKEx 39,824.615 11.589 11.477 1.0506 2.980
Other Global Peers ATLAS ARTERIA (ASX), MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), CK (SET), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), STEC (SET), PERENTI GLOBAL LTD (ASX), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), GRAND TALENTS (HKEx), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), FSE SERVICES (HKEx), MECOM POWER (HKEx), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), KSH (SGX), ANALOGUE HLDGS (HKEx), YAT SING HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), LEAP HLDGS GP (HKEx), Wee Hur (SGX), Hock Lian Seng (SGX), Civmec (SGX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), PYLON (SET), CARDNO LIMITED (ASX), VISION FAME (HKEx), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), Dyna-Mac (SGX), SRG GLOBAL LTD (ASX), PEC (SGX), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), AusGroup^ (SGX), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PT INTL DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), Meta Epsi Tbk. (IDX), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), Darma Henwa Tbk (IDX), Keong Hong (SGX), WAN KEI GROUP (HKEx), CT VISION (HKEx), GEOTECH HLDGS (HKEx), YAU LEE HOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Koh Bros (SGX), Koh Eco (SGX), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), BENG SOON MACH (HKEx), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), KHOON GROUP (HKEx), Tiong Seng (SGX), JBB BUILDERS (HKEx), GAIN PLUS HLDGS (HKEx), HANDS FORM HLDG (HKEx), KWAN YONG (HKEx), PYI CORP (HKEx), HUARCHI GLOBAL (HKEx), Yongnam (SGX), HUARONG INV (HKEx), ISOTeam (SGX), SOLIS HOLDINGS (HKEx), TA (SGX), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), FULLWEALTH (HKEx), META (SET), ACCEL GROUP (HKEx), CENTURY GP INTL (HKEx), TTJ (SGX), SFK (HKEx), CNT (SET), Acset Indonusa Tbk. (IDX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), CNE TECH CORP (HKEx), CTR HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), OKP (SGX), CHINNEY KW (HKEx), CSC (SGX), PRIMERO GROUP LTD (ASX), NWR (SET), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), ANCHORSTONE (HKEx), CHI HO DEV (HKEx), WLS HOLDINGS (HKEx), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), PLE (SET), HKE HOLDINGS (HKEx), TBKS HLDGS (HKEx), BBR (SGX), GOLD-FIN HLDG (HKEx), SCI (SET), EMC (SET), KWONG MAN KEE (HKEx), RICHLY FIELD (HKEx), THELLOY DEV (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Sysma (SGX), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), Ryobi Kiso (SGX), MAN KING HOLD (HKEx), NEW CONCEPTS (HKEx), SAUNDERS (ASX), PROUD (SET), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), Figtree (SGX), TEE Intl (SGX), KIN PANG HLDGS (HKEx), DESON DEV INT'L (HKEx), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), King Wan (SGX), BOLTEK (HKEx), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), Mun Siong Engg^ (SGX), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), AV PROMOTIONS (HKEx), Kori (SGX), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), BASETROPHY GP (HKEx), DLF (SGX), T (SET), VERIS LTD (ASX), CH DREDG ENV (HKEx), QLT (SET), Tritech (SGX), FLOYD (SET), CNC HOLDINGS (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), Sanli Env (SGX), KTMG (SGX), Boldtek (SGX), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), TNDT (SET), PPS (SET), GME GROUP (HKEx), INDIGO STAR (HKEx), Huationg Global (SGX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), SAAM (SET), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), LUEN WONG GP (HKEx), HYDRO (SET), Koon (SGX), RESOURCE DEVELOPMENT GROUP (ASX), M&L HOLDINGS (HKEx), HON CORP (HKEx), Hor Kew^ (SGX), PAK WING GP (HKEx), Acromec (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), NOBLE ENG GP (HKEx), KTECH (SET), PAE (SET), Libra (SGX), TAI KAM HLDGS (HKEx), Progen (SGX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.08 %
10 Days --0.040
-2.14 %
20 Days --0.060
-3.17 %
Medium Term Return 3 Months --0.060
-3.17 %
6 Months 0.035-0.270
-11.19 %
1 Year 0.070+0.250
+20.25 %
Long Term Return 2 Years 0.145-0.650
-20.36 %
3 Years 0.200+0.130
+19.41 %
Annualised Return Annualised --
+6.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 2.200 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +21.19
Change From 1 Year High -0.370 % Change From 1 Year High (%) -16.82
2 Years Range 1.300 - 2.620 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +40.77
Change From 2 Years High -0.790 % Change From 2 Years High (%) -30.15
5 Years Range 0.980 - 2.640 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +86.73
Change From 5 Years High -0.810 % Change From 5 Years High (%) -30.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 28 Jul 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 71.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.200 First Day Close (MYR) 1.200 First Week Close (MYR) 1.150
Current vs IPO Price (%) +52.50 First Day Gain (%) - First Week Gain (%) -4.17

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.860 1.870 1.830 1.830 1,155,600 1.8476
16 Jan 2020 1.860 1.870 1.820 1.850 535,700 1.8489
15 Jan 2020 1.830 1.860 1.820 1.860 210,300 1.8326
14 Jan 2020 1.820 1.850 1.820 1.820 243,700 1.8269
13 Jan 2020 1.850 1.850 1.810 1.810 732,800 1.8192
10 Jan 2020 1.870 1.870 1.840 1.850 1,616,500 1.8547
09 Jan 2020 1.870 1.870 1.850 1.860 972,800 1.8594
08 Jan 2020 1.870 1.870 1.840 1.860 622,100 1.8569
07 Jan 2020 1.860 1.880 1.860 1.870 242,500 1.8715
06 Jan 2020 1.870 1.870 1.850 1.860 281,100 1.8625
03 Jan 2020 1.890 1.910 1.870 1.870 336,900 1.8835
02 Jan 2020 1.940 1.940 1.870 1.870 1,466,600 1.8732
31 Dec 2019 1.910 1.930 1.900 1.910 393,900 1.9188
30 Dec 2019 1.930 1.940 1.900 1.920 174,500 1.9190
27 Dec 2019 1.880 1.940 1.870 1.930 272,900 1.9002
26 Dec 2019 1.870 1.890 1.870 1.880 222,600 1.8770
24 Dec 2019 1.900 1.900 1.870 1.880 237,500 1.8809
23 Dec 2019 1.890 1.910 1.890 1.910 202,100 1.8955
20 Dec 2019 1.870 1.910 1.860 1.890 630,400 1.8886
19 Dec 2019 1.890 1.920 1.880 1.890 341,600 1.8901
18 Dec 2019 1.890 1.900 1.880 1.890 569,900 1.8978
17 Dec 2019 1.950 1.950 1.830 1.890 547,800 1.9018
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.870 1.880 1.810 1.830 6,613,100 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
1.890 1.920 1.810 1.870 4,279,000 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
1.970 1.970 1.810 1.890 5,323,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.