Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNCON SUNWAY CONSTRUCTION GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:54
Last (MYR): 1.880 Change: - High: 1.900 Remarks:
Change (%): - Low: 1.870
Open 1.900 Yesterday's Close 1.880
Buy Price 1.880 Sell Price 1.900
Buy Volume ('00) 4,611 Sell Volume ('00) 542
Cumulative Volume ('00) 25,626 Cumulative Value 4,827,093
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10030 Trailing EPS (MYR) e 0.08892 NAV (MYR) b 0.4960
PE a 18.744 Trailing PE f 21.141 Price / NAV b 3.7903
Dividend (MYR) d 0.070000 Cash In Hand (MYR) g 0.5213 Issued & Paid-up Shares c 1,289,359,000
Dividend Yield (%) d 3.723 Price / Cash In Hand g 3.606 Treasury Shares h 3,541,000
Beta - 75 Daysi 1.281 R-Squared - 75 Days(%)i 41.78 Market Cap (M) 2,423.995
Beta - 500 Daysi 1.154 R-Squared - 500 Days (%)i 19.24 Enterprise Value (M) 2,075.613
Piotroski F Score 6 Exchange Code 5263 Par Value ( $ ) 0.20000
52 Weeks Volatility (%) 38.11 6-Month VWAP 1.835 Free Float (%) 25.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Industry CONSTRUCTION Bursa 315.961 20.243 21.536 0.7808 2.097
Engineering & Construction Bursa 689.596 19.518 20.040 0.8948 2.055
Index BM CONSTRUCTION Bursa 640.020 19.660 20.771 0.8082 2.293
FBM MID 70 Bursa 4,380.003 26.122 31.039 1.1944 2.684
FBM TOP 100 Bursa 12,908.974 19.713 22.643 1.5046 3.100
Local Peer GAMUDA Bursa 8,998.430 12.743 15.678 1.0481 3.297
Local Peer IJM Bursa 6,351.541 25.348 25.346 0.6615 1.714
Local Peer SERBADK Bursa 5,697.967 11.473 10.995 1.9115 2.647
Local Peer UWC Bursa 2,266.824 62.557 46.081 11.0782 0.485
Local Peer MRCB Bursa 2,139.842 90.149 60.706 0.2792 2.062
Local Peer EKOVEST Bursa 1,353.962 9.639 10.912 0.5358 1.961
Local Peer KERJAYA Bursa 1,337.956 9.545 12.741 - 3.225
Local Peer WIDAD Bursa 1,190.501 99.182 150.013 7.0803 -
Local Peer ECONBHD Bursa 862.688 33.823 20.547 2.1182 0.775
Local Peer KAB Bursa 809.835 77.571 83.895 11.1182 0.456
Local Peer PESTECH Bursa 667.751 8.456 10.828 - -
Local Peer WCT Bursa 683.963 - 14.104 0.2165 -
Other Local Peers HSL (Bursa), SLVEST (Bursa), JAKS (Bursa), MELATI (Bursa), IWCITY (Bursa), NAIM (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), BREM (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), MUDAJYA (Bursa), MITRA (Bursa), UNIMECH (Bursa), MBWORLD (Bursa), TRC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), AWC (Bursa), AGES (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), AZRB (Bursa), PRTASCO (Bursa), ZECON (Bursa), SYCAL (Bursa), KEN (Bursa), IREKA (Bursa), LIENHOE (Bursa), STELLA (Bursa), SEB (Bursa), M&G (Bursa), NPS (Bursa), ZELAN (Bursa), BPURI (Bursa), IKHMAS (Bursa), CABNET (Bursa), TSRCAP (Bursa), LFECORP (Bursa), SGBHD (Bursa), BINTAI (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 102,422.346 9.749 9.749 0.9177 6.052
Global Peer CHINA RAILWAY HKEx 100,986.358 4.026 4.026 0.4757 4.493
Global Peer CHINA RAIL CONS HKEx 85,550.850 3.980 3.950 0.3692 3.642
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,915.642 - - 1.9626 0.828
Global Peer CHINA COMM CONS HKEx 73,594.885 3.450 3.450 0.3294 5.599
Global Peer AECOM NYSE 5,809.521 - - 1.6451 -
Global Peer CIMIC GROUP LTD ASX 7,660.117 - - 10.1442 -
Global Peer QUANTA SERVICES NYSE 5,277.386 13.126 16.479 1.3923 0.459
Global Peer CHINACOMSERVICE HKEx 34,353.059 9.936 9.936 0.8885 3.488
Global Peer ATLAS ARTERIA ASX 6,252.797 - - 1.8142 4.205
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), PP (Persero) Tbk. (IDX), WAI KEE HOLD (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), CONCORD NE (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WAI HUNG GROUP (HKEx), Boustead (SGX), WEI YUAN HLDG (HKEx), JINHAI INTL (HKEx), ITD (SET), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), FSE SERVICES (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), BENG SOON MACH (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), Boustead Proj (SGX), Adhi Karya (Persero) Tbk. (IDX), HANISON (HKEx), OKG TECH (HKEx), Lian Beng (SGX), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), YAT SING HLDG (HKEx), Bukaka Teknik Utama Tbk. (IDX), SEAFCO (SET), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), Chuan Hup (SGX), PIPELINE ENG (HKEx), RIMBACO (HKEx), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Civmec (SGX), Wee Hur (SGX), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), Hock Lian Seng (SGX), VANTAGE INT'L (HKEx), MISTRAS GROUP INC (NYSE), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), YEE HOP HLDGS (HKEx), BJCHI (SET), GOLDFIELD CORP (NYSE American), Lum Chang (SGX), CTR HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), ACCEL GROUP (HKEx), BSA LIMITED (ASX), PEC (SGX), GEOTECH HLDGS (HKEx), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), Dyna-Mac (SGX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), SUNRAY ENG GP (HKEx), KWAN YONG (HKEx), HUARONG INV (HKEx), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), WAN KEI GROUP (HKEx), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), HUARCHI GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), Koh Eco (SGX), WLS HOLDINGS (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), AusGroup (SGX), TTCL (SET), SRG GLOBAL LTD (ASX), Keong Hong (SGX), TA (SGX), RESOURCE DEVELOPMENT GROUP (ASX), YAU LEE HOLD (HKEx), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), AUSTIN ENGINEERING (ASX), NWR (SET), CYBERNAUT INT'L (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), EMC (SET), GAIN PLUS HLDGS (HKEx), Koh Bros (SGX), B & D STRATEGIC (HKEx), LongiTech Smart Energy Holding Limited (HKEx), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), FULLWEALTH (HKEx), CNT (SET), CHINA SAITE (HKEx), Ellipsiz (SGX), HANDS FORM HLDG (HKEx), OKP (SGX), ISOTeam (SGX), CHINNEY KW (HKEx), CHI HO DEV (HKEx), BBR (SGX), GOLD-FIN HLDG (HKEx), SANG HING HLDGS (HKEx), PLE (SET), Yongnam (SGX), SFK (HKEx), SAUNDERS (ASX), CSC (SGX), C CHENG HLDGS (HKEx), TTJ (SGX), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), AMOS (SGX), PRIMERO GROUP LTD (ASX), TPOLY (SET), GRANDSHORES (HKEx), WING FUNG GROUP (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), BISU TECH (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), AV PROMOTIONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), Soilbuild Const (SGX), WMCH GLOBAL (HKEx), EXCELSIOR CAPITAL LTD (ASX), Wong Fong Ind (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), BOLTEK (HKEx), SUPER STRONG (HKEx), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), KWAN ON HLDGS (HKEx), Figtree (SGX), SOLIS HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), AFFLUENT FDN (HKEx), KINGLAND GROUP (HKEx), KIN PANG HLDGS (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), PROUD (SET), GOLDEN FAITH GP (HKEx), King Wan (SGX), INDIGO STAR (HKEx), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), HKE HOLDINGS (HKEx), WECON HOLDINGS (HKEx), BGMC (HKEx), Progen (SGX), MAN KING HOLD (HKEx), Mun Siong Engg (SGX), Aesler Grup Internasional Tbk. (IDX), META (SET), DLF (SGX), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), Kori (SGX), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Sanli Env (SGX), DESON DEV INT'L (HKEx), TEE Intl (SGX), CAZ (SET), Acset Indonusa Tbk. (IDX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), Boldtek (SGX), DESON CONS (HKEx), CNC HOLDINGS (HKEx), QLT (SET), PPS (SET), Tritech (SGX), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), FLOYD (SET), OEL (SGX), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SHEUNG YUE GP (HKEx), VERIS LTD (ASX), SAAM (SET), A-Sonic Aero^ (SGX), GME GROUP (HKEx), T (SET), VDM GROUP LIMITED (ASX), LAP KEI ENGRG (HKEx), VIVID TECHNOLOGY LTD (ASX), TNDT (SET), Anchun Intl (SGX), CH DREDG ENV (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), Huationg Global (SGX), TONG KEE HLDG (HKEx), Swee Hong^ (SGX), HON CORP (HKEx), Indo Straits Tbk. (IDX), NOBLE ENG GP (HKEx), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.08 %
10 Days -+0.030
+1.62 %
20 Days --0.060
-3.09 %
Medium Term Return 3 Months -+0.300
+18.99 %
6 Months 0.035+0.010
+2.41 %
1 Year 0.070-0.240
-8.02 %
Long Term Return 2 Years 0.140+0.030
+9.19 %
3 Years 0.210-0.130
+3.98 %
Annualised Return Annualised --
+1.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.200 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +50.40
Change From 1 Year High -0.320 % Change From 1 Year High (%) -14.55
2 Years Range 1.250 - 2.200 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +50.40
Change From 2 Years High -0.320 % Change From 2 Years High (%) -14.55
5 Years Range 0.980 - 2.640 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +91.84
Change From 5 Years High -0.760 % Change From 5 Years High (%) -28.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 28 Jul 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 71.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.200 First Day Close (MYR) 1.200 First Week Close (MYR) 1.150
Current vs IPO Price (%) +56.67 First Day Gain (%) - First Week Gain (%) -4.17

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 1.900 1.900 1.870 1.880 2,562,600 1.8837
01 Jul 2020 1.860 1.900 1.860 1.880 516,000 1.9355
30 Jun 2020 1.890 1.890 1.880 1.880 55,700 3.2430
29 Jun 2020 1.880 1.880 1.860 1.870 17,300 1.8786
26 Jun 2020 1.920 1.920 1.880 1.910 65,400 1.9663
25 Jun 2020 1.890 1.920 1.880 1.920 125,000 1.9124
24 Jun 2020 1.870 1.900 1.870 1.890 9,400 1.8762
23 Jun 2020 1.910 1.910 1.870 1.890 13,500 1.9241
22 Jun 2020 1.920 1.920 1.870 1.890 25,000 1.9470
19 Jun 2020 1.830 1.920 1.830 1.920 308,500 1.9103
18 Jun 2020 1.850 1.850 1.850 1.850 100 3.7000
17 Jun 2020 1.900 1.900 1.900 1.900 - -
16 Jun 2020 1.840 1.900 1.840 1.900 97,700 2.0672
15 Jun 2020 1.870 1.900 1.820 1.890 275,500 2.1935
12 Jun 2020 1.880 1.900 1.830 1.900 95,100 1.9175
11 Jun 2020 1.880 1.920 1.860 1.890 957,700 2.1268
10 Jun 2020 1.950 1.950 1.890 1.890 173,300 1.9046
09 Jun 2020 1.910 1.950 1.910 1.930 227,600 1.9257
05 Jun 2020 1.940 1.940 1.890 1.900 269,800 1.9286
04 Jun 2020 1.900 1.950 1.900 1.940 1,057,300 3.0431
03 Jun 2020 1.940 1.940 1.880 1.880 803,000 1.9535
02 Jun 2020 1.980 1.980 1.890 1.940 387,000 1.9159
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
1.830 1.920 1.830 1.880 3,698,400 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
1.900 1.950 1.830 1.850 3,154,100 -
4 Weeks from
(30 Apr 2020 to 03 Jun 2020)
1.870 1.920 1.830 1.880 12,011,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.