Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OWG ONLY WORLD GROUP HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 02 Mar 2021 16:59
Last (MYR): 0.415 Change: -0.010 High: 0.440 Remarks:
Change (%): -2.35 Low: 0.405
Open 0.420 Yesterday's Close 0.425
Buy Price 0.415 Sell Price 0.420
Buy Volume ('00) 561 Sell Volume ('00) 3,869
Cumulative Volume ('00) 69,141 Cumulative Value 2,911,816
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.09062 Trailing EPS (MYR) e -0.13994 NAV (MYR) b 0.5663
PE a - Trailing PE f - Price / NAV b 0.7328
Dividend (MYR) d - Cash In Hand (MYR) g 0.1339 Issued & Paid-up Shares c 399,140,000
Dividend Yield (%) d - Price / Cash In Hand g 3.099 Treasury Shares h -
Beta - 75 Daysi 1.089 R-Squared - 75 Days(%)i 3.96 Market Cap (M) 165.643
Beta - 500 Daysi 1.832 R-Squared - 500 Days (%)i 14.71 Enterprise Value (M) 275.804
Piotroski F Score 3 Exchange Code 5260 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.86 6-Month VWAP 0.316 Free Float (%) 37.5
Sector & Industry Retail Trade - Food Retail
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OWG Bursa 165.643 - - 0.7328 -
Industry Food Retail Bursa 1,110.902 95.169 217.355 1.7568 -
TRAVEL, LEISURE & HOSPITALITY Bursa 1,538.909 28.187 172.723 0.8611 0.220
Index BM TRADING & SERVICES Bursa 2,844.227 213.645 271.075 1.5395 0.698
Bursa Malaysia Consumer Products Index Bursa 1,408.224 141.254 408.115 1.5204 1.035
FTSE Bursa Malaysia Fledgling Index Bursa 247.361 248.916 119.024 1.1800 0.687
Local Peer AEON Bursa 1,755.000 42.373 42.368 1.0502 -
Local Peer SEM Bursa 1,412.062 - - 21.1506 -
Global Peer WALMART INC NYSE 371,683.827 27.512 27.512 4.5719 -
Global Peer WESFARMERS LTD ASX 114,812.638 67.656 61.168 11.9458 1.501
Global Peer WOOLWORTHS GROUP LIMITED ASX 51,040.530 43.812 43.812 5.8385 2.317
Global Peer KROGER CO NYSE 25,040.703 15.269 8.389 2.4867 1.951
Global Peer CPALL SET 541,231.775 35.845 35.845 9.7882 1.826
Global Peer COLES GROUP LTD ASX 20,969.380 21.441 21.441 7.5104 3.658
Global Peer SUNART RETAIL HKEx 65,823.999 20.396 20.396 2.1783 -
Global Peer ALBERTSONS COMPANIES INC NYSE 7,755.780 16.629 7.794 5.6417 0.618
Global Peer DairyFarm USD SGX 5,817.479 17.966 22.281 5.2670 4.883
Global Peer MAKRO SET 171,600.000 26.148 26.148 9.7696 2.685
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), Indoritel Makmur Internasional Tbk. (IDX), GROCERY OUTLET HOLDING CORP (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), ARKO CORP (NASDAQ), INGLES MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), VILLAGE SUPER MARKET INC (NASDAQ), NATURAL GROCERS BY VITA COTTAGE (NYSE), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), CR ASIA (HKEx), JINGKELONG (HKEx), IFRESH INC (NASDAQ), Supra Boga Lestari Tbk. (IDX), SCM (SET), NAS HOLDINGS (HKEx), FARMMI INC (NASDAQ), CHRISTINE (HKEx), SNACK EMPIRE (HKEx), SG FOOD HLDGS (HKEx), JIA GROUP (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+6.41 %
10 Days -+0.065
+18.57 %
20 Days -+0.135
+48.21 %
Medium Term Return 3 Months -+0.170
+69.39 %
6 Months -+0.146
+54.28 %
1 Year --0.045
-9.78 %
Long Term Return 2 Years --0.189
-31.29 %
3 Years --0.679
-62.07 %
5 Years --1.607
-79.48 %
Annualised Return Annualised --
-27.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.149 - 0.460 Change From 1 Year Low +0.266 % Change From 1 Year Low (%) +179.09
Change From 1 Year High -0.045 % Change From 1 Year High (%) -9.86
2 Years Range 0.149 - 0.710 Change From 2 Years Low +0.266 % Change From 2 Years Low (%) +179.09
Change From 2 Years High -0.295 % Change From 2 Years High (%) -41.53
5 Years Range 0.149 - 2.204 Change From 5 Years Low +0.266 % Change From 5 Years Low (%) +179.09
Change From 5 Years High -1.789 % Change From 5 Years High (%) -81.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 18 Dec 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 56.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.880 First Day Close (MYR) 0.915 First Week Close (MYR) 0.940
Current vs IPO Price (%) -52.84 First Day Gain (%) +3.98 First Week Gain (%) +6.82

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.82 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Part 2(0.39 MB)
Annual Report 2017 Jun 2017 Part 1(2.86 MB)
Part 2(1.74 MB)
Annual Report 2016 Jun 2016 Part 1(2.29 MB)
Part 2(0.84 MB)
Annual Report 2015 Jun 2015 Part 1(1.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.420 0.440 0.405 0.415 6,914,100 0.4211
01 Mar 2021 0.385 0.430 0.375 0.425 15,002,700 0.4080
26 Feb 2021 0.375 0.395 0.365 0.375 5,364,900 0.3773
25 Feb 2021 0.370 0.400 0.360 0.395 6,955,600 0.3786
24 Feb 2021 0.400 0.405 0.345 0.360 19,906,000 0.3786
23 Feb 2021 0.330 0.400 0.330 0.390 25,786,800 0.3694
22 Feb 2021 0.345 0.350 0.335 0.340 3,159,900 0.3422
19 Feb 2021 0.330 0.340 0.320 0.335 2,860,000 0.3313
18 Feb 2021 0.335 0.335 0.325 0.330 1,530,100 0.3306
17 Feb 2021 0.350 0.350 0.330 0.335 2,580,700 0.3383
16 Feb 2021 0.315 0.350 0.310 0.350 4,673,800 0.3375
15 Feb 2021 0.320 0.325 0.310 0.320 1,291,200 0.3146
11 Feb 2021 0.315 0.315 0.305 0.310 363,300 0.3098
10 Feb 2021 0.305 0.310 0.305 0.310 418,700 0.3083
09 Feb 2021 0.305 0.320 0.305 0.310 1,840,200 0.3107
08 Feb 2021 0.295 0.305 0.295 0.300 529,600 0.3006
05 Feb 2021 0.310 0.310 0.295 0.295 166,900 0.3024
04 Feb 2021 0.295 0.310 0.295 0.310 507,500 0.3034
03 Feb 2021 0.285 0.295 0.285 0.295 453,000 0.2907
02 Feb 2021 0.280 0.285 0.280 0.280 462,600 0.2811
29 Jan 2021 0.285 0.285 0.275 0.275 1,059,900 0.2796
27 Jan 2021 0.280 0.285 0.280 0.280 847,700 0.2811
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
0.350 0.440 0.320 0.415 90,060,800 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
0.280 0.440 0.280 0.350 10,706,800 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
0.345 0.440 0.320 0.275 37,162,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.