Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OWG ONLY WORLD GROUP HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:56
Last (MYR): 0.295 Change: -0.025 High: 0.315 Remarks:
Change (%): -7.81 Low: 0.295
Open 0.315 Yesterday's Close 0.320
Buy Price 0.295 Sell Price 0.300
Buy Volume ('00) 844 Sell Volume ('00) 300
Cumulative Volume ('00) 7,345 Cumulative Value 223,769
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00890 Trailing EPS (MYR) e -0.06844 NAV (MYR) b 0.8681
PE a - Trailing PE f - Price / NAV b 0.3398
Dividend (MYR) d - Cash In Hand (MYR) g 0.1233 Issued & Paid-up Shares c 285,100,000
Dividend Yield (%) d - Price / Cash In Hand g 2.393 Treasury Shares h -
Beta - 75 Daysi 2.495 R-Squared - 75 Days(%)i 17.59 Market Cap (M) 84.105
Beta - 500 Daysi 2.388 R-Squared - 500 Days (%)i 22.66 Enterprise Value (M) 204.399
Piotroski F Score 4 Exchange Code 5260 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.73 6-Month VWAP 0.357 Free Float (%) 52.5
Sector & Industry Retail Trade - Food Retail
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OWG Bursa 84.105 - - 0.3398 -
Industry Food Retail Bursa 920.543 17.173 23.226 1.3556 2.991
TRAVEL, LEISURE & HOSPITALITY Bursa 645.583 17.901 172.723 0.6565 3.506
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,303.883 24.929 41.629 1.3722 2.892
BM TRADING & SERVICES Bursa 2,693.210 30.488 59.831 1.2874 3.282
FBM FLEDGLING Bursa 175.495 189.670 372.568 0.7914 1.465
Local Peer SEM Bursa 1,554.324 28.753 28.633 13.7235 1.702
Local Peer AEON Bursa 1,123.200 10.277 13.351 0.6700 5.000
Global Peer WALMART INC NYSE 373,392.607 25.092 24.845 5.4717 1.608
Global Peer WESFARMERS LTD ASX 107,964.245 45.806 51.831 11.1028 1.869
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,759.932 31.626 31.626 5.5946 2.515
Global Peer KROGER CO NYSE 26,908.460 16.408 12.844 2.8761 1.816
Global Peer CPALL SET 590,638.825 27.673 30.590 10.6817 1.673
Global Peer COLES GROUP LTD ASX 25,504.742 17.777 17.777 10.1250 1.255
Global Peer SUNART RETAIL HKEx 106,653.958 33.189 30.787 3.9448 1.342
Global Peer ALBERTSONS COMPANIES INC NYSE 7,137.502 15.303 15.303 5.9734 -
Global Peer MAKRO SET 205,200.000 32.860 32.052 11.6826 2.246
Global Peer DairyFarm USD SGX 5,776.042 17.838 22.122 5.2296 4.918
Other Global Peers GROCERY OUTLET HOLDING CORP (NASDAQ), Indoritel Makmur Internasional Tbk. (IDX), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), CR ASIA (HKEx), VILLAGE SUPER MARKET INC (NASDAQ), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), SG FOOD HLDGS (HKEx), TNP (SET), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), SKL (HKEx), NAS HOLDINGS (HKEx), CHRISTINE (HKEx), IFRESH INC (NASDAQ), SNACK EMPIRE (HKEx), FARMMI INC (NASDAQ), JIA GROUP (HKEx), YING KEE TEA (HKEx), Shopper360 (SGX), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.28 %
10 Days -+0.030
+11.32 %
20 Days --0.015
-4.84 %
Medium Term Return 3 Months --0.015
-4.84 %
6 Months --0.230
-43.81 %
1 Year --0.310
-51.24 %
Long Term Return 2 Years --0.727
-71.14 %
3 Years --0.881
-74.91 %
5 Years 0.028-1.447
-81.46 %
Annualised Return Annualised --
-28.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.695 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +90.32
Change From 1 Year High -0.400 % Change From 1 Year High (%) -57.55
2 Years Range 0.155 - 1.059 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +90.32
Change From 2 Years High -0.764 % Change From 2 Years High (%) -72.13
5 Years Range 0.155 - 2.488 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +90.32
Change From 5 Years High -2.193 % Change From 5 Years High (%) -88.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 18 Dec 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 56.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.880 First Day Close (MYR) 0.915 First Week Close (MYR) 0.940
Current vs IPO Price (%) -66.48 First Day Gain (%) +3.98 First Week Gain (%) +6.82

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.82 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Part 2(0.39 MB)
Annual Report 2017 Jun 2017 Part 1(2.86 MB)
Part 2(1.74 MB)
Annual Report 2016 Jun 2016 Part 1(2.29 MB)
Part 2(0.84 MB)
Annual Report 2015 Jun 2015 Part 1(1.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.315 0.315 0.295 0.295 734,500 0.3047
13 Aug 2020 0.330 0.345 0.315 0.320 3,960,600 0.3346
12 Aug 2020 0.300 0.340 0.280 0.325 4,557,100 0.3205
11 Aug 2020 0.290 0.300 0.290 0.295 222,500 0.2956
10 Aug 2020 0.300 0.300 0.280 0.295 465,700 0.3087
07 Aug 2020 0.315 0.320 0.305 0.305 1,029,000 0.3225
06 Aug 2020 0.275 0.325 0.275 0.305 1,613,000 0.3083
05 Aug 2020 0.275 0.275 0.270 0.275 302,500 0.2748
04 Aug 2020 0.265 0.280 0.265 0.280 576,000 0.3001
03 Aug 2020 0.265 0.270 0.265 0.265 509,600 0.2685
30 Jul 2020 0.275 0.275 0.265 0.265 678,000 0.3842
29 Jul 2020 0.270 0.270 0.265 0.265 331,400 0.2896
28 Jul 2020 0.270 0.275 0.265 0.270 572,800 0.2701
27 Jul 2020 0.285 0.285 0.265 0.275 1,011,400 0.2708
24 Jul 2020 0.290 0.290 0.280 0.285 423,300 0.2875
23 Jul 2020 0.285 0.300 0.285 0.295 581,800 0.2989
22 Jul 2020 0.290 0.290 0.285 0.285 417,600 0.2874
21 Jul 2020 0.305 0.305 0.290 0.295 565,000 0.2967
20 Jul 2020 0.305 0.305 0.295 0.295 418,000 0.3112
17 Jul 2020 0.300 0.310 0.300 0.310 293,400 0.3027
16 Jul 2020 0.305 0.310 0.300 0.300 203,900 0.3032
15 Jul 2020 0.300 0.310 0.300 0.305 356,100 0.3026
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.265 0.345 0.265 0.295 13,970,500 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.300 0.345 0.265 0.265 5,292,700 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
0.380 0.380 0.265 0.300 18,955,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.