Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA AUTO NR CHINA AUTO NR
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 0.730 Change: +0.030 High: 0.730 Remarks: -
Change (%): +4.29 Low: 0.660
Open 0.690 Yesterday's Close 0.700
Buy Price 0.720 Sell Price 0.730
Buy Volume ('000) 88 Sell Volume ('000) 284
Cumulative Volume ('000) 9,280 Cumulative Value 6,408,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03061 Trailing EPS (HKD) e 0.02986 NAV (HKD) b 0.3966
PE a 23.848 Trailing PE f 24.447 Price / NAV b 1.8406
Dividend (HKD) d - Cash In Hand (HKD) g 0.1041 Issued & Paid-up Shares c 8,044,020,000
Dividend Yield (%) d - Price / Cash In Hand g 7.012 Treasury Shares h -
Beta - 75 Daysi -0.378 R-Squared - 75 Days(%)i 1.75 Market Cap (M) 5,872.135
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 6,637.396
Piotroski F Score 6 Exchange Code 526 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 27.46 6-Month VWAP 0.797 Free Float (%) 25.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA AUTO NR HKEx 5,872.135 23.848 24.447 1.8406 -
Industry Specialty Stores HKEx 10,458.646 8.887 9.307 0.8047 3.738
Local Peer CKH HOLDINGS HKEx 286,325.820 7.342 7.285 0.6483 4.269
Local Peer ZHONGSHENG HLDG HKEx 70,877.040 16.455 15.887 3.1848 1.186
Local Peer YONGDA AUTO HKEx 12,693.861 8.552 8.733 1.2231 3.706
Local Peer LUK FOOK HOLD HKEx 11,977.003 8.023 9.049 1.1619 5.637
Local Peer MEIDONG AUTO HKEx 11,350.066 26.403 22.385 6.8932 1.485
Local Peer ZHENGTONGAUTO HKEx 6,866.216 4.736 6.068 0.4848 8.578
Local Peer CHOW SANG SANG HKEx 6,218.844 6.144 6.087 0.5717 6.427
Local Peer HARMONY AUTO HKEx 6,135.714 7.577 9.786 0.7745 2.987
Local Peer SA SA INT'L HKEx 5,460.849 11.600 23.603 2.2593 9.069
Local Peer XINJI SHAXI HKEx 4,725.000 - - - -
Local Peer GRAND BAOXIN HKEx 4,426.516 6.603 7.348 0.5264 -
Local Peer DICKSON CONCEPT HKEx 1,494.029 3.700 3.793 0.6028 9.371
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CHINA ART FIN (HKEx), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), BONJOUR HOLD (HKEx), KING FOOK HOLD (HKEx), HUIYIN SMARTCOM (HKEx), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,943.496 35.240 35.240 8.4592 0.859
Global Peer TARGET CORP NYSE 64,467.081 21.950 19.860 5.5840 2.040
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,392.100 25.211 24.437 200.8967 -
Global Peer AUTOZONE INC NYSE 29,221.495 18.069 18.081 -16.4527 -
Global Peer CARMAX INC NYSE 16,094.408 19.105 18.223 4.4564 -
Global Peer TIFFANY & CO NYSE 16,036.379 27.347 29.457 5.1236 1.629
Global Peer ULTA BEAUTY INC NASDAQ 14,490.390 22.003 20.763 7.8447 -
Global Peer CARVANA CO NYSE 13,926.573 - - 131.9690 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,238.383 21.111 20.248 7.5333 1.301
Global Peer ADVANCE AUTO PARTS INC NYSE 10,749.751 25.362 24.188 3.1114 0.162
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MEDIFAST INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), BRISCOE GROUP (ASX), GAMESTOP CORPORATION (NYSE), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), Tunas Ridean Tbk. (IDX), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), TUESDAY MORNING CORP (NASDAQ), Hatten Land (SGX), MORE (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), EuroSports Gbl (SGX), Choo Chiang (SGX), FN (SET), SK Jewellery (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), DEGEM (Bursa), PIER 1 IMPORTS INC (NYSE), MITSIB (SET), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+12.31 %
10 Days -+0.070
+10.61 %
20 Days -+0.090
+14.06 %
Medium Term Return 3 Months -+0.050
+7.35 %
6 Months --0.090
-10.98 %
1 Year --0.250
-25.51 %
Long Term Return 2 Years --0.540
-42.52 %
3 Years -+0.060
+8.96 %
5 Years 0.100+0.340
+112.82 %
Annualised Return Annualised --
+16.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 1.000 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +23.73
Change From 1 Year High -0.270 % Change From 1 Year High (%) -27.00
2 Years Range 0.590 - 1.330 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +23.73
Change From 2 Years High -0.600 % Change From 2 Years High (%) -45.11
5 Years Range 0.295 - 1.690 Change From 5 Years Low +0.435 % Change From 5 Years Low (%) +147.46
Change From 5 Years High -0.960 % Change From 5 Years High (%) -56.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Automobile New Retail (Holdings) Ltd. which engages in the designing and manufacturing of plastic and metal household products; operation of department stores and supermarket chain; and wholesale of alcohol, wine, beverages, and electrical appliances, through its subsidiaries. It operates through the following segments: Manufacturing and Trading, Retail, Wholesale, Car-Sale, and Investments Holding. The Manufacturing and trading segment manufactures and trades plastic and metallic household products. The Retail segment manages the department stores and supermarket operations. The Wholesale segment carries out the wholesale of wine and beverages and electrical appliances business. The Car-sale segment carries out the trading and sales of imported cars. The Investments holding segment manages the investments in debt and equity securities. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.690 0.730 0.660 0.730 9,280,000 0.6906
12 Dec 2019 0.680 0.700 0.680 0.700 6,646,000 0.6925
11 Dec 2019 0.680 0.680 0.640 0.680 614,000 0.6636
10 Dec 2019 0.650 0.680 0.640 0.680 7,648,000 0.6633
09 Dec 2019 0.670 0.670 0.650 0.650 74,000 0.6695
06 Dec 2019 0.650 0.650 0.650 0.650 - -
05 Dec 2019 0.650 0.650 0.650 0.650 4,000 0.6500
04 Dec 2019 0.650 0.650 0.650 0.650 - -
03 Dec 2019 0.650 0.650 0.650 0.650 - -
02 Dec 2019 0.660 0.660 0.660 0.660 68,000 0.6600
29 Nov 2019 0.670 0.670 0.650 0.660 4,562,000 0.6695
28 Nov 2019 0.640 0.640 0.640 0.640 - -
27 Nov 2019 0.650 0.650 0.640 0.640 400,000 0.6475
26 Nov 2019 0.660 0.660 0.660 0.660 2,000 0.6600
25 Nov 2019 0.660 0.660 0.660 0.660 120,000 0.6600
22 Nov 2019 0.650 0.660 0.610 0.650 64,000 0.6569
21 Nov 2019 0.630 0.640 0.630 0.640 1,628,000 0.6400
20 Nov 2019 0.630 0.650 0.630 0.650 256,000 0.6358
19 Nov 2019 0.610 0.640 0.590 0.620 610,000 0.6148
18 Nov 2019 0.640 0.640 0.590 0.590 2,640,000 0.6077
15 Nov 2019 0.640 0.670 0.640 0.640 3,172,000 0.6400
14 Nov 2019 0.640 0.640 0.640 0.640 368,000 0.6400
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.660 0.730 0.640 0.730 24,334,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.640 0.730 0.590 0.660 10,282,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.650 0.730 0.640 0.640 18,096,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.