Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA AUTO NR LISI GP(HLDGS)LTD
Quotes 15 Minutes Delayed. Updated at 04 Dec 2020 16:08
Last (HKD): 0.085 Change: - High: 0.086 Remarks: -
Change (%): - Low: 0.084
Open 0.086 Yesterday's Close 0.085
Buy Price 0.084 Sell Price 0.088
Buy Volume ('000) 200 Sell Volume ('000) 180
Cumulative Volume ('000) 3,960 Cumulative Value 337,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02154 Trailing EPS (HKD) e -0.02154 NAV (HKD) b 0.3484
PE a - Trailing PE f - Price / NAV b 0.2440
Dividend (HKD) d - Cash In Hand (HKD) g 0.0153 Issued & Paid-up Shares c 8,044,020,000
Dividend Yield (%) d - Price / Cash In Hand g 5.556 Treasury Shares h -
Beta - 75 Daysi -0.093 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 683.742
Beta - 500 Daysi 0.177 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 2,470.178
Piotroski F Score 2 Exchange Code 526 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 99.25 6-Month VWAP 0.149 Free Float (%) 27.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA AUTO NR HKEx 683.742 - - 0.2440 -
Industry Specialty Stores HKEx 10,890.784 10.780 13.240 0.8073 3.239
Local Peer CKH HOLDINGS HKEx 218,841.620 5.494 6.342 0.4698 5.586
Local Peer ZHONGSHENG HLDG HKEx 128,585.796 25.191 24.622 5.2803 0.795
Local Peer MEIDONG AUTO HKEx 39,451.284 63.165 57.791 12.2102 0.838
Local Peer YONGDA AUTO HKEx 27,453.581 16.437 19.507 2.3056 -
Local Peer LUK FOOK HOLD HKEx 11,507.317 13.283 17.404 1.0823 5.102
Local Peer CHOW SANG SANG HKEx 6,300.136 9.790 26.258 0.5821 4.194
Local Peer HARMONY AUTO HKEx 6,228.736 10.701 12.168 0.7712 1.829
Local Peer SA SA INT'L HKEx 4,002.096 - - 2.7946 -
Local Peer UNITED STRENGTH HKEx 3,040.956 75.241 135.170 10.8789 0.658
Local Peer XINJI SHAXI HKEx 3,000.000 25.710 25.710 1.4558 0.700
Local Peer ZHENGTONGAUTO HKEx 2,913.235 3.870 - 0.2406 8.418
Local Peer GRAND BAOXIN HKEx 2,752.385 3.858 6.166 0.3275 -
Other Local Peers IH RETAIL (HKEx), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), SUNFONDA GP (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), CROSSTEC (HKEx), ULFERTS (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 164,767.772 41.171 41.171 9.0116 0.736
Global Peer TARGET CORP NYSE 87,650.298 26.715 22.933 6.5808 1.507
Global Peer CARVANA CO NYSE 34,304.059 - - 79.6834 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,601.780 23.437 19.357 45.9681 -
Global Peer JSH USD SGX 28,220.068 12.957 - 0.8202 1.394
Global Peer AUTOZONE INC NYSE 26,944.648 15.548 15.548 -30.6895 -
Global Peer TIFFANY & CO NYSE 15,936.670 29.452 55.432 4.8778 1.742
Global Peer CARMAX INC NYSE 15,834.396 17.823 22.956 3.9759 -
Global Peer ULTA BEAUTY INC NASDAQ 15,748.892 22.309 103.433 - -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,654.867 27.838 20.673 8.3454 1.027
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), MONRO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), PARTY CITY HOLDCO INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Gallant Venture (SGX), JMART (SET), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), Cortina (SGX), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), REJECT SHOP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), BEAUTY (SET), LAZYDAYS HOLDINGS INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), DUSK GROUP LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), TOMBADOR IRON LTD (ASX), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), EuroSports Gbl (SGX), 7UP (SET), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), MITSIB (SET), Camsing Hc (SGX), Noel Gifts Intl (SGX), AJA (SET), BIRKS GROUP INC (NYSE American), TAKUNI (SET), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.41 %
10 Days --0.007
-7.61 %
20 Days --0.009
-9.57 %
Medium Term Return 3 Months --0.077
-47.53 %
6 Months --0.215
-71.67 %
1 Year --0.565
-86.92 %
Long Term Return 2 Years --0.815
-90.56 %
3 Years --1.215
-93.46 %
5 Years 0.050-0.310
-65.82 %
Annualised Return Annualised --
-19.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.067 - 0.960 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +26.87
Change From 1 Year High -0.875 % Change From 1 Year High (%) -91.15
2 Years Range 0.067 - 1.000 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +26.87
Change From 2 Years High -0.915 % Change From 2 Years High (%) -91.50
5 Years Range 0.067 - 1.690 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +26.87
Change From 5 Years High -1.605 % Change From 5 Years High (%) -94.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Automobile New Retail (Holdings) Ltd. through its subsidiaries engages in the designing and manufacturing of plastic and metal household products; operation of department stores and supermarket chain; and wholesale of alcohol, wine, beverages, and electrical appliances. It operates through the following segments: Car Trading Platform, Manufacturing and Trading, Retail, Wholesale, Car-Sale, and Investments Holding. The Car Trading Platform provides imported cars platform services and property rental services. The Manufacturing and trading segment manufactures and trades plastic and metallic household products. The Retail segment manages the department stores and supermarket operations. The Wholesale segment carries out the wholesale of wine and beverages and electrical appliances business. The Car-sale segment carries out the trading and sales of imported cars. The Investments holding segment manages the investments in debt and equity securities. The company was founded in 1970 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.086 0.086 0.084 0.085 3,960,000 0.0851
03 Dec 2020 0.092 0.092 0.080 0.085 26,504,000 0.0838
02 Dec 2020 0.084 0.100 0.084 0.088 23,442,000 0.0932
01 Dec 2020 0.081 0.095 0.078 0.086 16,174,000 0.0873
30 Nov 2020 0.087 0.087 0.083 0.083 7,090,000 0.0849
27 Nov 2020 0.088 0.093 0.087 0.088 6,158,000 0.0893
26 Nov 2020 0.090 0.094 0.087 0.090 13,006,000 0.0892
25 Nov 2020 0.096 0.096 0.089 0.090 6,886,000 0.0902
24 Nov 2020 0.099 0.104 0.085 0.092 32,686,000 0.0903
23 Nov 2020 0.087 0.110 0.087 0.099 52,682,000 0.1014
20 Nov 2020 0.086 0.093 0.082 0.092 3,640,000 0.0882
19 Nov 2020 0.088 0.088 0.084 0.087 4,604,000 0.0857
18 Nov 2020 0.091 0.093 0.088 0.088 7,630,000 0.0890
17 Nov 2020 0.094 0.094 0.089 0.091 4,932,000 0.0907
16 Nov 2020 0.094 0.094 0.091 0.092 7,544,000 0.0919
13 Nov 2020 0.092 0.100 0.087 0.095 25,406,000 0.0934
12 Nov 2020 0.090 0.094 0.088 0.089 7,818,000 0.0905
11 Nov 2020 0.094 0.094 0.089 0.089 8,774,000 0.0915
10 Nov 2020 0.093 0.096 0.087 0.092 19,520,000 0.0925
09 Nov 2020 0.100 0.103 0.088 0.091 55,802,000 0.2723
06 Nov 2020 0.099 0.115 0.086 0.094 63,628,000 0.0935
05 Nov 2020 0.110 0.110 0.086 0.099 46,496,000 0.0935
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.087 0.110 0.078 0.085 188,588,000 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.100 0.110 0.078 0.092 145,670,000 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
0.078 0.110 0.070 0.094 815,074,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.