Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA AUTO NR CHINA AUTO NR
Quotes 15 Minutes Delayed. Updated at 02 Apr 2020 16:05
Last (HKD): 0.500 Change: - High: 0.550 Remarks: -
Change (%): - Low: 0.500
Open 0.510 Yesterday's Close 0.500
Buy Price 0.495 Sell Price 0.510
Buy Volume ('000) 80 Sell Volume ('000) 36
Cumulative Volume ('000) 464 Cumulative Value 234,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03061 Trailing EPS (HKD) e 0.02986 NAV (HKD) b 0.3966
PE a 16.335 Trailing PE f 16.744 Price / NAV b 1.2607
Dividend (HKD) d - Cash In Hand (HKD) g 0.1041 Issued & Paid-up Shares c 8,044,020,000
Dividend Yield (%) d - Price / Cash In Hand g 4.803 Treasury Shares h -
Beta - 75 Daysi 0.494 R-Squared - 75 Days(%)i 3.56 Market Cap (M) 4,022.010
Beta - 500 Daysi 0.139 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 4,787.271
Piotroski F Score 6 Exchange Code 526 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.95 6-Month VWAP 0.680 Free Float (%) 28.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA AUTO NR HKEx 4,022.010 16.335 16.744 1.2607 -
Industry Specialty Stores HKEx 7,855.631 6.681 6.966 0.5834 4.960
Local Peer CKH HOLDINGS HKEx 202,259.788 5.186 5.078 0.4356 6.044
Local Peer ZHONGSHENG HLDG HKEx 62,017.410 14.398 12.159 2.5481 1.355
Local Peer MEIDONG AUTO HKEx 13,969.290 32.497 22.413 7.2961 1.206
Local Peer YONGDA AUTO HKEx 11,184.703 7.536 6.693 1.0119 4.206
Local Peer LUK FOOK HOLD HKEx 8,794.878 5.892 6.645 0.8532 7.677
Local Peer HARMONY AUTO HKEx 5,239.817 6.470 8.977 0.6443 3.497
Local Peer CHOW SANG SANG HKEx 4,863.976 4.805 7.558 0.4575 8.217
Local Peer XINJI SHAXI HKEx 4,500.000 - - - -
Local Peer SA SA INT'L HKEx 3,567.311 7.578 15.419 1.4759 13.882
Local Peer GRAND BAOXIN HKEx 2,752.385 4.106 3.854 0.3208 -
Local Peer ZHENGTONGAUTO HKEx 2,746.486 1.894 3.618 0.1977 21.445
Local Peer DICKSON CONCEPT HKEx 1,505.855 3.729 3.823 0.6076 9.297
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), RUNDONG AUTO (HKEx), HKRH (HKEx), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), CROSSTEC (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 126,636.312 34.610 34.610 7.6223 0.875
Global Peer TARGET CORP NYSE 47,726.650 16.250 14.546 4.0333 2.756
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 21,328.887 16.104 15.333 53.6795 -
Global Peer AUTOZONE INC NYSE 18,141.235 11.218 11.193 -10.6020 -
Global Peer TIFFANY & CO NYSE 15,674.844 26.731 28.968 4.7172 1.667
Global Peer TRACTOR SUPPLY CO NASDAQ 9,746.100 18.307 17.331 6.2191 1.500
Global Peer ULTA BEAUTY INC NASDAQ 9,093.904 13.809 12.882 4.7810 -
Global Peer CARMAX INC NYSE 8,554.839 10.155 9.878 2.3133 -
Global Peer CARVANA CO NYSE 7,673.491 - - 78.2057 -
Global Peer ADVANCE AUTO PARTS INC NYSE 6,173.952 14.566 13.892 1.7396 0.282
Other Global Peers Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), ORIENT (Bursa), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), BED BATH AND BEYOND (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), HUDSON LTD (NYSE), BETTERWARE DE MEXICO SA DE CV (NASDAQ), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), Tempo Scan Pacific Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MICHAELS CO INC (NASDAQ), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), AMWAY (Bursa), HIBBETT SPORTS INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), NICK SCALI (ASX), JMART (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ILM (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), AT HOME GROUP INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), ONEWATER MARINE INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), VITA GROUP LIMITED (ASX), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), JUBILE (SET), REJECT SHOP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNATURE (Bursa), Hafary (SGX), MORE (SET), PERMAJU (Bursa), PARTY CITY HOLDCO INC (NYSE), GNC HOLDINGS INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), MoneyMax Fin (SGX), DEGEM (Bursa), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), EuroSports Gbl (SGX), SK Jewellery (SGX), TUESDAY MORNING CORP (NASDAQ), Camsing Hc (SGX), AJA (SET), MITSIB (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), FOCUSP (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), JOYCE CORP (ASX), KAMDAR (Bursa), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+13.64 %
10 Days --0.030
-5.66 %
20 Days --0.120
-19.35 %
Medium Term Return 3 Months --0.440
-46.81 %
6 Months --0.160
-24.24 %
1 Year --0.360
-41.86 %
Long Term Return 2 Years --0.700
-58.33 %
3 Years --0.130
-20.63 %
5 Years 0.100+0.085
+44.58 %
Annualised Return Annualised --
+7.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.425 - 0.960 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -0.460 % Change From 1 Year High (%) -47.92
2 Years Range 0.425 - 1.220 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +17.65
Change From 2 Years High -0.720 % Change From 2 Years High (%) -59.02
5 Years Range 0.295 - 1.690 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +69.49
Change From 5 Years High -1.190 % Change From 5 Years High (%) -70.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Automobile New Retail (Holdings) Ltd. which engages in the designing and manufacturing of plastic and metal household products; operation of department stores and supermarket chain; and wholesale of alcohol, wine, beverages, and electrical appliances, through its subsidiaries. It operates through the following segments: Manufacturing and Trading, Retail, Wholesale, Car-Sale, and Investments Holding. The Manufacturing and trading segment manufactures and trades plastic and metallic household products. The Retail segment manages the department stores and supermarket operations. The Wholesale segment carries out the wholesale of wine and beverages and electrical appliances business. The Car-sale segment carries out the trading and sales of imported cars. The Investments holding segment manages the investments in debt and equity securities. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.510 0.550 0.500 0.500 464,000 0.5051
01 Apr 2020 0.500 0.510 0.490 0.500 880,000 0.4965
31 Mar 2020 0.490 0.540 0.485 0.510 8,704,000 0.5071
30 Mar 2020 0.435 0.460 0.425 0.460 14,154,000 0.4411
27 Mar 2020 0.455 0.455 0.435 0.435 4,450,000 0.4446
26 Mar 2020 0.440 0.460 0.430 0.450 5,274,000 0.4457
25 Mar 2020 0.450 0.455 0.440 0.440 4,692,000 0.4471
24 Mar 2020 0.460 0.475 0.440 0.445 4,278,000 0.4616
23 Mar 2020 0.485 0.490 0.460 0.465 4,626,000 0.4798
20 Mar 2020 0.495 0.500 0.470 0.490 6,064,000 0.4916
19 Mar 2020 0.520 0.520 0.480 0.490 4,966,000 0.4967
18 Mar 2020 0.530 0.550 0.500 0.530 5,774,000 0.5217
17 Mar 2020 0.530 0.550 0.500 0.540 5,984,000 0.5227
16 Mar 2020 0.550 0.570 0.520 0.550 5,084,000 0.5409
13 Mar 2020 0.500 0.590 0.485 0.570 8,502,000 0.5114
12 Mar 2020 0.600 0.600 0.530 0.550 5,694,000 0.5545
11 Mar 2020 0.580 0.630 0.580 0.600 6,062,000 0.6013
10 Mar 2020 0.600 0.620 0.590 0.590 5,650,000 0.6020
09 Mar 2020 0.630 0.630 0.600 0.600 4,516,000 0.6129
06 Mar 2020 0.630 0.640 0.620 0.630 7,834,000 0.6292
05 Mar 2020 0.620 0.650 0.620 0.630 8,769,000 0.6340
04 Mar 2020 0.680 0.690 0.620 0.620 14,930,000 0.6404
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.495 0.550 0.425 0.500 53,586,000 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.630 0.640 0.425 0.490 60,066,000 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.810 0.810 0.425 0.630 141,138,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.