Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA AUTO NR CHINA AUTO NR
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:01
Last (HKD): 0.275 Change: -0.020 High: 0.295 Remarks: -
Change (%): -6.78 Low: 0.270
Open 0.295 Yesterday's Close 0.295
Buy Price 0.270 Sell Price 0.275
Buy Volume ('000) 198 Sell Volume ('000) 4
Cumulative Volume ('000) 2,832 Cumulative Value 787,150
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02154 Trailing EPS (HKD) e -0.02154 NAV (HKD) b 0.3596
PE a - Trailing PE f - Price / NAV b 0.7647
Dividend (HKD) d - Cash In Hand (HKD) g 0.0353 Issued & Paid-up Shares c 8,044,020,000
Dividend Yield (%) d - Price / Cash In Hand g 7.790 Treasury Shares h -
Beta - 75 Daysi 0.338 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 2,212.106
Beta - 500 Daysi 0.161 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 3,440.483
Piotroski F Score 1 Exchange Code 526 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 69.59 6-Month VWAP 0.430 Free Float (%) 27.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA AUTO NR HKEx 2,212.106 - - 0.7647 -
Industry Specialty Stores HKEx 9,621.221 9.299 9.303 0.6976 3.600
Local Peer CKH HOLDINGS HKEx 199,560.420 5.010 5.010 0.4298 6.126
Local Peer ZHONGSHENG HLDG HKEx 108,587.260 21.273 21.273 4.4615 0.941
Local Peer MEIDONG AUTO HKEx 25,865.216 41.413 41.413 13.5100 1.276
Local Peer YONGDA AUTO HKEx 19,071.083 11.418 11.418 1.7254 -
Local Peer LUK FOOK HOLD HKEx 9,381.986 10.830 10.830 0.9046 -
Local Peer CHOW SANG SANG HKEx 5,710.769 8.874 8.874 0.5371 4.626
Local Peer HARMONY AUTO HKEx 5,575.479 9.579 9.579 0.6856 2.044
Local Peer XINJI SHAXI HKEx 4,230.000 36.251 36.251 2.0071 0.496
Local Peer SA SA INT'L HKEx 4,001.593 - - 2.4045 -
Local Peer GRAND BAOXIN HKEx 3,575.263 5.011 5.011 0.4167 -
Local Peer ZHENGTONGAUTO HKEx 3,236.930 4.300 4.300 0.2330 7.576
Local Peer DICKSON CONCEPT HKEx 1,797.566 2.783 2.783 0.6046 7.675
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,991.548 36.893 36.893 8.0342 0.821
Global Peer TARGET CORP NYSE 59,561.906 18.154 21.502 5.3328 2.218
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,757.423 22.830 23.175 291.7690 -
Global Peer AUTOZONE INC NYSE 26,839.250 16.596 17.230 -16.4382 -
Global Peer JSH USD SGX 23,119.305 10.615 10.615 0.6466 1.702
Global Peer CARVANA CO NYSE 21,896.371 - - 508.0237 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,315.193 27.234 26.902 11.3134 1.049
Global Peer TIFFANY & CO NYSE 14,831.030 27.409 42.218 4.6802 1.871
Global Peer CARMAX INC NYSE 14,549.819 16.377 23.172 4.0661 -
Global Peer ULTA BEAUTY INC NASDAQ 11,464.499 16.240 26.342 6.5364 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), VROOM INC (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), HUDSON LTD (NYSE), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), LOVISA HLDGS LTD (ASX), AT HOME GROUP INC (NYSE), BAUTO (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), JMART (SET), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), ADAIRS LIMITED (ASX), ILM (SET), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), Cortina (SGX), PARTY CITY HOLDCO INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), Hatten Land (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), 7UP (SET), MoneyMax Fin (SGX), EuroSports Gbl (SGX), KIRKLAND S INC (NASDAQ), FN (SET), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), PERMAJU (Bursa), TAKUNI (SET), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+12.24 %
10 Days -+0.020
+7.84 %
20 Days --0.045
-14.06 %
Medium Term Return 3 Months --0.225
-45.00 %
6 Months --0.585
-68.02 %
1 Year --0.525
-65.62 %
Long Term Return 2 Years --0.755
-73.30 %
3 Years --0.355
-56.35 %
5 Years 0.050-0.105
-14.47 %
Annualised Return Annualised --
-3.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.960 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.685 % Change From 1 Year High (%) -71.35
2 Years Range 0.200 - 1.120 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.845 % Change From 2 Years High (%) -75.45
5 Years Range 0.200 - 1.690 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -1.415 % Change From 5 Years High (%) -83.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Automobile New Retail (Holdings) Ltd. through its subsidiaries engages in the designing and manufacturing of plastic and metal household products; operation of department stores and supermarket chain; and wholesale of alcohol, wine, beverages, and electrical appliances. It operates through the following segments: Car Trading Platform, Manufacturing and Trading, Retail, Wholesale, Car-Sale, and Investments Holding. The Car Trading Platform provides imported cars platform services and property rental services. The Manufacturing and trading segment manufactures and trades plastic and metallic household products. The Retail segment manages the department stores and supermarket operations. The Wholesale segment carries out the wholesale of wine and beverages and electrical appliances business. The Car-sale segment carries out the trading and sales of imported cars. The Investments holding segment manages the investments in debt and equity securities. The company was founded in 1970 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.295 0.295 0.270 0.275 2,832,000 0.2779
02 Jul 2020 0.320 0.320 0.285 0.295 5,442,000 0.2931
30 Jun 2020 0.320 0.350 0.290 0.320 21,240,000 0.3197
29 Jun 2020 0.270 0.300 0.265 0.300 15,060,000 0.2829
26 Jun 2020 0.245 0.270 0.245 0.270 6,400,000 0.2576
24 Jun 2020 0.232 0.250 0.230 0.245 67,640,000 0.2342
23 Jun 2020 0.236 0.244 0.232 0.238 7,142,000 0.2372
22 Jun 2020 0.235 0.249 0.230 0.233 10,220,000 0.2362
19 Jun 2020 0.255 0.270 0.246 0.255 4,340,000 0.2551
18 Jun 2020 0.245 0.255 0.233 0.255 8,944,000 0.2399
17 Jun 2020 0.243 0.260 0.241 0.255 6,724,000 0.2522
16 Jun 2020 0.280 0.285 0.247 0.250 8,260,000 0.2555
15 Jun 2020 0.275 0.290 0.265 0.270 5,012,000 0.2754
12 Jun 2020 0.270 0.295 0.270 0.275 8,178,000 0.2802
11 Jun 2020 0.295 0.295 0.275 0.285 8,930,000 0.2829
10 Jun 2020 0.320 0.325 0.290 0.295 11,380,000 0.3031
09 Jun 2020 0.280 0.325 0.275 0.315 46,138,000 0.3055
08 Jun 2020 0.305 0.305 0.260 0.280 15,516,000 0.2762
05 Jun 2020 0.350 0.350 0.285 0.300 30,002,102 0.3116
04 Jun 2020 0.250 0.385 0.250 0.320 61,770,000 0.3272
03 Jun 2020 0.240 0.255 0.210 0.249 11,326,000 0.2491
02 Jun 2020 0.220 0.247 0.207 0.237 12,362,000 0.2298
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
0.245 0.350 0.230 0.275 149,260,000 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.250 0.385 0.230 0.255 201,910,102 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.285 0.350 0.230 0.249 202,349,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.