Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,773.1
-38.1 (-1.36%)

 

  • STI Straits Times Index
    2,773.1
    -38.1 (-1.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.6
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,525.8
    -151.1 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,335.6
    -79.4 (-1.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 868.2M
  • Value: 1,159.0M
  • Rise: 96
  • Fall: 242
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.096-0.003
Noble0.425-0.005
Genting Sing0.785-0.020
SingTel3.760-0.070
Golden Agri-Res0.385-0.005
ThaiBev0.730-
YZJ Shipbldg SGD0.925-0.055
Global Logistic1.860-0.045
Wilmar Intl3.510-0.120
HPH Trust USD0.440-0.005

World Indices

World Indices
Name Last Change
DJIA 17,750.9 -140.2
Nasdaq 4,763.2 -54.4
S&P 500 2,063.4 -18.1
A Ord 5,335.6 -79.4
HSI 20,525.8 -151.1
HSCEI 8,697.4 -51.3
Jakarta 4,822.6 +10.3
Nikkei 225 16,147.4 -518.7
SSE Comp 2,991.3 -1.4
Shanghai A 3,130.4 -1.4
Shanghai B 372.9 -0.3
ShenZhen A 2,017.4 -0.4
ShenZhen B 1,128.7 -4.9
Taiwan W 8,185.5 -108.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HG Metal HG METAL MANUFACTURING LTD
Quotes 10 Minutes Delayed. Updated at 04 May 2016 16:55
Last (SGD): 0.035 Change: - High: 0.035 Remarks: CE
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.033
Open 0.034 Yesterday's Close 0.035
Buy Price 0.034 Sell Price 0.035
Buy Volume ('000) 134.8 Sell Volume ('000) 599.1
Cumulative Volume ('000) 683.6 Cumulative Value 22,984
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.00428 Trailing EPS (SGD) e -0.00428 NAV (SGD) b 0.1013
PE a - Trailing PE f - Price / NAV b 0.3455
Dividend (SGD) d - Cash In Hand (SGD) g 0.0396 Issued & Paid-up Shares c 1,274,186,000
Dividend Yield (%) d - Price / Cash In Hand g 0.884 Treasury Shares h 31,936,000
Beta - 75 Daysi -0.342 R-Squared - 75 Days(%)i 1.53 Market Cap (M) 44.597
Beta - 500 Daysi 0.345 R-Squared - 500 Days (%)i 0.88 Par Value ( SGD ) n.a.
Exchange Code 526 ISIN Code SG1M22901755
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Steel
Category Classification Commodities
Index Components FTSE ST Basic Materials Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities -
- -
- 0.3455
0.8832 -
2.491
Index FTSE ST Basic Materials Index - - 0.5384 4.291
FTSE ST Fledgling Index - - 0.6538 4.475
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
+2.94 %
20 Days
+2.94 %
Medium Term Return 3 Months
-10.26 %
6 Months
-22.22 %
1 Year
-37.50 %
Long Term Return 2 Years
-62.77 %
3 Years
-63.16 %
5 Years
-68.18 %
1 Year Range 0.033 - 0.069 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +6.06
Change From 1 Year High -0.034 % Change From 1 Year High (%) -49.28
2 Years Range 0.033 - 0.095 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +6.06
Change From 2 Years High -0.060 % Change From 2 Years High (%) -63.16
5 Years Range 0.033 - 0.119 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +6.06
Change From 5 Years High -0.084 % Change From 5 Years High (%) -70.59
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

HG Metal Manufacturing Limited was founded in 1971 as a small retailer of steel products. Today, we are one of the leading steel stockists in Singapore, and arguably the first local steel stockist to provide state-of-the-art manufacturing capabilities. At our extensive "one-stop supermarket" stockyard and manufacturing facility, we carry more than 2,000 types of steel products, of various dimensions and for a wide range of industrial and engineering applications.

IPO Performance

Listing Date 21 Mar 2002 Full Subscription Rate (x) 10.13
No of Placement Shares (M) 16.50 No of Public Offer Shares (M) 0.50 Public Offer Subscription Rate (x) 311.38
IPO Price (SGD) a 0.101 First Day Close (SGD) a 0.112 First Week Close (SGD) a 0.107
Current vs IPO Price (%) -65.35 First Day Gain (%) +10.89 First Week Gain (%) +5.94
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 03/03/2004, Bonus issue 1 for 3 on 2/2/2005, Bonus issue 1 for 3 on 01/02/08, Rights Issue 1 for 2 @ $0.09 on 21/01/09

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.88 MB)
Annual Report 2014 Dec 2014 Part 1(3.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.63 MB)
Annual Report 2011 Sep 2011 Part 1(2.21 MB)
Annual Report 2010 Sep 2010 Part 1(4.19 MB)
Part 2(0.41 MB)
Annual Report 2009 Sep 2009 Part 1(5.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.53 MB)
Annual Report 2007 Sep 2007 Part 1(3.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.13 MB)
Annual Report 2005 Sep 2005 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2016 0.034 0.035 0.033 0.035 683,600 0.0336
03 May 2016 0.035 0.036 0.034 0.035 695,100 0.0349
29 Apr 2016 0.035 0.036 0.035 0.036 1,155,700 0.0358
28 Apr 2016 0.034 0.035 0.034 0.035 48,300 0.0344
27 Apr 2016 0.035 0.035 0.034 0.035 868,500 0.0340
26 Apr 2016 0.036 0.036 0.036 0.036 111,400 0.0360
25 Apr 2016 0.036 0.037 0.035 0.037 993,000 0.0359
22 Apr 2016 0.034 0.034 0.034 0.034 359,500 0.0340
21 Apr 2016 0.035 0.035 0.034 0.034 123,400 0.0344
20 Apr 2016 0.034 0.035 0.034 0.035 149,000 0.0340
19 Apr 2016 0.035 0.037 0.035 0.035 814,000 0.0358
18 Apr 2016 0.035 0.036 0.035 0.035 725,000 0.0351
15 Apr 2016 0.037 0.037 0.035 0.035 136,000 0.0369
14 Apr 2016 0.035 0.035 0.035 0.035 110,000 0.0350
13 Apr 2016 0.035 0.035 0.035 0.035 - -
12 Apr 2016 0.036 0.036 0.035 0.035 175,000 0.0355
11 Apr 2016 0.035 0.035 0.035 0.035 33,000 0.0350
08 Apr 2016 0.034 0.034 0.034 0.034 - -
07 Apr 2016 0.034 0.034 0.034 0.034 - -
06 Apr 2016 0.034 0.034 0.034 0.034 - -
05 Apr 2016 0.034 0.034 0.034 0.034 - -
04 Apr 2016 0.034 0.034 0.034 0.034 - -
Summary
Current 2 Weeks
(20 Apr 2016 to 04 May 2016)
0.034 0.037 0.033 0.035 5,187,500 -
Previous 2 Weeks
(06 Apr 2016 to 19 Apr 2016)
0.034 0.037 0.033 0.035 1,993,000 -
4 Weeks from
(08 Mar 2016 to 05 Apr 2016)
0.038 0.038 0.033 0.034 4,363,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.