Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.3
-43.8 (-1.70%)

 

  • STI Straits Times Index
    2,538.3
    -43.8 (-1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,545.8
    -742.4 (-3.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,775.9
    43.4 (0.92%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,861.5
    -56.2 (-2.93%)
    Index delayed 20 minutes
  • XAO XAO
    4,870.9
    44.4 (0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 794.3M
  • Value: 939.0M
  • Rise: 105
  • Fall: 235
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.004-0.001
SingTel3.540-0.120
Noble0.305-0.020
Global Logistic1.610-0.020
StratechGroup0.030+0.002
Genting Sing0.660-0.025
Luzhou Bio-Chem0.037-0.001
Ezra0.048-0.003
QT Vascular0.099+0.004
HPH Trust USD0.415-0.030

World Indices

World Indices
Name Last Change
DJIA 15,914.7 -99.6
Nasdaq 4,283.6 +14.8
S&P 500 1,851.9 -0.3
A Ord 4,814.1 -56.8
FBMKLCI 1,644.0
HSI 18,545.8
HSCEI 7,657.9
Jakarta 4,775.9
Nikkei 225 15,713.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HG Metal HG METAL MANUFACTURING LTD
Quotes 10 Minutes Delayed. Updated at 11 Feb 2016 16:59
Last (SGD): 0.036 Change: -0.001 High: 0.036 Remarks: -
Change (%): -2.70 Low: 0.035
Open 0.036 Yesterday's Close 0.037
Buy Price 0.035 Sell Price 0.036
Buy Volume ('000) 643.9 Sell Volume ('000) 172.8
Cumulative Volume ('000) 210.1 Cumulative Value 7,561
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e -0.00186 NAV (SGD) b 0.1045
PE a - Rolling PE f - Price / NAV b 0.3445
Dividend (SGD) d - Cash In Hand (SGD) g 0.0442 Issued & Paid-up Shares c 1,274,186,000
Dividend Yield (%) d - Price / Cash In Hand g 0.814 Treasury Shares h 31,936,000
Beta - 75 Daysi -0.224 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 45.871
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 1.94 Par Value ( SGD ) n.a.
Exchange Code 526 ISIN Code SG1M22901755
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce
Category Classification Commodities
Index Components FTSE ST Basic Materials Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities -
18.168 -
23.419 0.3445
0.7529 -
2.813
Index FTSE ST Basic Materials Index 31.416 67.491 0.4867 3.626
FTSE ST Fledgling Index - - 0.6379 4.725
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
-5.26 %
20 Days
-5.26 %
Medium Term Return 3 Months
-20.00 %
6 Months
-34.55 %
1 Year
-45.45 %
Long Term Return 2 Years
-55.56 %
3 Years
-64.36 %
5 Years
-71.20 %
1 Year Range 0.035 - 0.069 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +2.86
Change From 1 Year High -0.033 % Change From 1 Year High (%) -47.83
2 Years Range 0.035 - 0.103 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +2.86
Change From 2 Years High -0.067 % Change From 2 Years High (%) -65.05
5 Years Range 0.035 - 0.125 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +2.86
Change From 5 Years High -0.089 % Change From 5 Years High (%) -71.20
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

HG Metal Manufacturing Limited was founded in 1971 as a small retailer of steel products. Today, we are one of the leading steel stockists in Singapore, and arguably the first local steel stockist to provide state-of-the-art manufacturing capabilities. At our extensive "one-stop supermarket" stockyard and manufacturing facility, we carry more than 2,000 types of steel products, of various dimensions and for a wide range of industrial and engineering applications.

IPO Performance

Listing Date 21 Mar 2002 Full Subscription Rate (x) 10.13
No of Placement Shares (M) 16.50 No of Public Offer Shares (M) 0.50 Public Offer Subscription Rate (x) 311.38
IPO Price (SGD) a 0.101 First Day Close (SGD) a 0.112 First Week Close (SGD) a 0.107
Current vs IPO Price (%) -64.36 First Day Gain (%) +10.89 First Week Gain (%) +5.94
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 03/03/2004, Bonus issue 1 for 3 on 2/2/2005, Bonus issue 1 for 3 on 01/02/08, Rights Issue 1 for 2 @ $0.09 on 21/01/09

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(3.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.63 MB)
Annual Report 2011 Sep 2011 Part 1(2.21 MB)
Annual Report 2010 Sep 2010 Part 1(4.19 MB)
Part 2(0.41 MB)
Annual Report 2009 Sep 2009 Part 1(5.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.53 MB)
Annual Report 2007 Sep 2007 Part 1(3.53 MB)
Annual Report 2006 Sep 2006 Part 1(4.13 MB)
Annual Report 2005 Sep 2005 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Feb 2016 0.036 0.036 0.035 0.036 210,100 0.0360
10 Feb 2016 0.037 0.037 0.037 0.037 10,000 0.0370
05 Feb 2016 0.037 0.038 0.036 0.036 175,600 0.0366
04 Feb 2016 0.039 0.039 0.039 0.039 - -
03 Feb 2016 0.039 0.039 0.039 0.039 - -
02 Feb 2016 0.037 0.039 0.037 0.039 81,000 0.0375
01 Feb 2016 0.039 0.039 0.039 0.039 20,000 0.0390
29 Jan 2016 0.037 0.038 0.037 0.038 160,000 0.0376
28 Jan 2016 0.040 0.040 0.036 0.036 399,400 0.0368
27 Jan 2016 0.038 0.042 0.038 0.038 314,500 0.0383
26 Jan 2016 0.037 0.038 0.037 0.038 764,700 0.0378
25 Jan 2016 0.036 0.037 0.036 0.037 815,000 0.0365
22 Jan 2016 0.039 0.039 0.035 0.036 4,672,300 0.0362
21 Jan 2016 0.039 0.039 0.038 0.039 2,562,200 0.0389
20 Jan 2016 0.038 0.038 0.037 0.037 813,200 0.0379
19 Jan 2016 0.038 0.038 0.037 0.038 65,000 0.0378
18 Jan 2016 0.037 0.039 0.036 0.037 363,700 0.0370
15 Jan 2016 0.040 0.043 0.038 0.038 3,385,700 0.0406
14 Jan 2016 0.038 0.040 0.038 0.040 974,000 0.0388
13 Jan 2016 0.038 0.038 0.038 0.038 2,293,700 0.0380
12 Jan 2016 0.039 0.039 0.037 0.037 370,000 0.0376
11 Jan 2016 0.039 0.039 0.037 0.037 390,000 0.0380
Summary
Current 2 Weeks
(27 Jan 2016 to 11 Feb 2016)
0.038 0.042 0.035 0.036 1,370,600 -
Previous 2 Weeks
(13 Jan 2016 to 26 Jan 2016)
0.038 0.042 0.035 0.038 16,709,500 -
4 Weeks from
(14 Dec 2015 to 12 Jan 2016)
0.038 0.042 0.035 0.037 5,936,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.