Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REACH REACH ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 16:58
Last (MYR): 0.090 Change: - High: 0.095 Remarks:
Change (%): - Low: 0.090
Open 0.090 Yesterday's Close 0.090
Buy Price 0.085 Sell Price 0.090
Buy Volume ('00) 128,687 Sell Volume ('00) 20,041
Cumulative Volume ('00) 36,360 Cumulative Value 327,415
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.11711 Trailing EPS (MYR) e -0.14498 NAV (MYR) b 0.3942
PE a - Trailing PE f - Price / NAV b 0.2283
Dividend (MYR) d - Cash In Hand (MYR) g 0.0054 Issued & Paid-up Shares c 1,096,413,000
Dividend Yield (%) d - Price / Cash In Hand g 16.667 Treasury Shares h -
Beta - 75 Daysi 1.143 R-Squared - 75 Days(%)i 3.27 Market Cap (M) 98.677
Beta - 500 Daysi 1.857 R-Squared - 500 Days (%)i 8.34 Enterprise Value (M) 905.177
Piotroski F Score 4 Exchange Code 5256 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.79 6-Month VWAP 0.098 Free Float (%) 79.5
Shariah Compliant Stocks Yes
Sector & Industry Energy Minerals - Oil & Gas Production
Index Components BM ENERGY / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REACH Bursa 98.677 - - 0.2283 -
Industry OIL & GAS PRODUCERS Bursa 632.554 110.159 75.269 0.6930 0.854
Oil & Gas Production Bursa 527.533 10.380 180.609 0.6477 -
Index BM ENERGY Bursa 1,494.510 - - 1.1530 1.037
FTSE Bursa Malaysia Fledgling Index Bursa 233.448 377.401 367.544 1.0339 1.054
Local Peer HIBISCS Bursa 956.389 - - 0.7991 -
Global Peer CONOCOPHILLIPS NYSE 57,679.720 8.023 - 1.8737 2.511
Global Peer CNOOC HKEx 339,321.000 4.902 7.419 0.7012 10.263
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,277.030 5.125 7.732 0.7252 8.836
Global Peer EOG RESOURCES INC NYSE 32,202.466 11.775 - 1.5983 1.956
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,924.159 7.086 - 1.2011 4.639
Global Peer PIONEER NATURAL RESOURCES CO NYSE 28,002.144 37.187 163.755 2.4028 0.709
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 20,030.327 - - 1.9836 14.016
Global Peer WOODSIDE PETROLEUM ASX 25,281.818 51.223 - 1.4336 5.072
Global Peer HESS CORPORATION NYSE 17,825.820 - - 3.0132 1.711
Global Peer OASIS PETROLEUM INC NASDAQ 13,140.474 - - -17.3104 -
Other Global Peers CENOVUS ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), MARATHON OIL CORPORATION (NYSE), APACHE CORP (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), QEP RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), KAROON ENERGY LTD (ASX), COOPER ENERGY LIMITED (ASX), FLEX LNG LTD (BM) (NYSE), STRIKE ENERGY LTD (ASX), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), LAREDO PETROLEUM INC (NYSE), SUCHUANG GAS (HKEx), SALT LAKE POTASH LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), PENN VIRGINIA CORP (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), BOSS ENERGY LTD (ASX), BYRON ENERGY LIMITED (ASX), CHINA ENERGY (HKEx), VAALCO ENERGY INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BATTALION OIL CORP (NYSE American), ELIXIR ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), BLUE ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), LEIGH CREEK ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), FAR LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), SILVERBOW RESOURCES INC (NYSE), KINETIKO ENERGY LT (ASX), Rukun Raharja Tbk. (IDX), NEW ZEALAND OIL & GAS (ASX), PHX MINERALS INC (NYSE), RING ENERGY INC (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), CUE ENERGY RESOURCES (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), OTTO ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), KrisEnergy (SGX), VINTAGE ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), NORWEST ENERGY NL (ASX), SKE (SET), REAL ENERGY CORP LTD (ASX), MOLOPO ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), SUNSHINE OIL (HKEx), MELBANA ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), Interra Resource^ (SGX), NUENERGY GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY GOLD LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), FREMONT PETROLEUM CORPORATION LTD (ASX), METGASCO LIMITED (ASX), ANSILA ENERGY NL (ASX), PERSTA (HKEx), K2 ENERGY LIMITED (ASX), CWX Global (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), QEM LTD (ASX), PILOT ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), IPB PETROLEUM LIMITED (ASX), ENEGEX LTD (ASX), KEY PETROLEUM LTD (ASX), TAMASKA OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), RED EMPEROR RESOURCES (ASX), JUPITER ENERGY LIMITED (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), CARBON MINERALS LIMITED (ASX), NauticAWT (SGX), GAS2GRID LIMITED (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), CHINA CBM (HKEx), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), OCTANEX LTD (ASX), BASS OIL LTD (ASX), CYCLIQ GROUP LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-10.00 %
20 Days --0.010
-10.00 %
Medium Term Return 3 Months -+0.020
+28.57 %
6 Months -+0.010
+12.50 %
1 Year --0.075
-45.45 %
Long Term Return 2 Years --0.195
-68.42 %
3 Years --0.295
-76.62 %
5 Years --0.545
-85.83 %
Annualised Return Annualised --
-32.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.175 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +260.00
Change From 1 Year High -0.085 % Change From 1 Year High (%) -48.57
2 Years Range 0.025 - 0.365 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +260.00
Change From 2 Years High -0.275 % Change From 2 Years High (%) -75.34
5 Years Range 0.025 - 0.745 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +260.00
Change From 5 Years High -0.655 % Change From 5 Years High (%) -87.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reach Energy is a Malaysian Company focused on developing upstream hydrocarbon resources in the Asia Pacific Region and beyond. Reach Energy was formed by a group of highly experienced Oil & Gas professionals to pursue its vision of becoming the leading independent Malaysian Oil & Gas Company. The Company was incorporated in Malaysia under the Companies Act 1965 as a private limited company on 7 February 2013 under the name of Reach Energy Sdn Bhd. On 2 August 2013, the Company converted into a public company under the name of Reach Energy Berhad.


IPO Performance

Listing Date 15 Aug 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 20.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.705 First Week Close (MYR) 0.670
Current vs IPO Price (%) -88.00 First Day Gain (%) -6.00 First Week Gain (%) -10.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.18 MB)
Annual Report 2017 Dec 2017 Part 1(0.67 MB)
Part 2(2.81 MB)
Annual Report 2016 Dec 2016 Part 1(1.92 MB)
Part 2(1.25 MB)
Annual Report 2015 Dec 2015 Part 1(2.63 MB)
Part 2(1.21 MB)
Annual Report 2014 Jul 2014 Part 1(3.18 MB)
Part 2(1.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.090 0.095 0.090 0.090 3,636,000 0.0900
25 Jan 2021 0.090 0.095 0.090 0.090 3,205,900 0.0900
22 Jan 2021 0.095 0.095 0.090 0.090 8,650,400 0.0901
21 Jan 2021 0.095 0.095 0.090 0.095 4,077,200 0.0949
20 Jan 2021 0.095 0.100 0.090 0.095 12,340,100 0.0951
19 Jan 2021 0.095 0.095 0.090 0.090 1,674,800 0.0906
18 Jan 2021 0.095 0.095 0.090 0.095 6,189,300 0.0949
15 Jan 2021 0.100 0.100 0.095 0.095 836,700 0.0976
14 Jan 2021 0.100 0.100 0.095 0.100 876,100 0.0993
13 Jan 2021 0.100 0.105 0.095 0.100 13,212,000 0.1001
12 Jan 2021 0.090 0.100 0.090 0.100 6,989,000 0.0932
11 Jan 2021 0.090 0.095 0.090 0.095 2,018,000 0.0928
08 Jan 2021 0.100 0.100 0.090 0.090 14,512,500 0.0932
07 Jan 2021 0.100 0.100 0.095 0.100 3,610,500 0.0981
06 Jan 2021 0.100 0.110 0.100 0.100 11,705,900 0.1018
05 Jan 2021 0.105 0.105 0.095 0.100 5,527,400 0.1002
04 Jan 2021 0.100 0.110 0.100 0.105 13,872,700 0.1047
31 Dec 2020 0.095 0.110 0.095 0.100 19,128,400 0.1024
30 Dec 2020 0.100 0.100 0.095 0.100 1,392,700 0.0976
29 Dec 2020 0.100 0.100 0.095 0.100 798,800 0.0975
28 Dec 2020 0.100 0.100 0.095 0.100 5,636,200 0.0990
24 Dec 2020 0.100 0.100 0.095 0.100 1,251,000 0.0977
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.100 0.105 0.090 0.090 54,698,500 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.100 0.105 0.090 0.100 79,555,900 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.095 0.105 0.090 0.100 173,730,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.