Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REACH REACH ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 01 Oct 2020 16:59
Last (MYR): 0.080 Change: +0.005 High: 0.080 Remarks:
Change (%): +6.67 Low: 0.075
Open 0.080 Yesterday's Close 0.075
Buy Price 0.075 Sell Price 0.080
Buy Volume ('00) 130,112 Sell Volume ('00) 16,406
Cumulative Volume ('00) 16,410 Cumulative Value 129,702
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.11711 Trailing EPS (MYR) e -0.13235 NAV (MYR) b 0.4166
PE a - Trailing PE f - Price / NAV b 0.1920
Dividend (MYR) d - Cash In Hand (MYR) g 0.0073 Issued & Paid-up Shares c 1,096,413,000
Dividend Yield (%) d - Price / Cash In Hand g 10.959 Treasury Shares h -
Beta - 75 Daysi 0.559 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 87.713
Beta - 500 Daysi 2.120 R-Squared - 500 Days (%)i 10.38 Enterprise Value (M) 909.869
Piotroski F Score 4 Exchange Code 5256 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 115.19 6-Month VWAP 0.086 Free Float (%) 43.2
Shariah Compliant Stocks Yes
Sector & Industry Energy Minerals - Oil & Gas Production
Index Components BM ENERGY / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REACH Bursa 87.713 - - 0.1920 -
Industry OIL & GAS PRODUCERS Bursa 331.642 77.007 75.269 0.4924 1.221
Oil & Gas Production Bursa 444.884 10.380 180.609 0.5302 -
Index BM ENERGY Bursa 1,548.350 - - 1.2597 0.995
FTSE Bursa Malaysia Fledgling Index Bursa 187.033 223.066 1040.954 0.8702 1.269
Local Peer HIBISCS Bursa 802.056 - - 0.6567 -
Global Peer CNOOC HKEx 332,623.875 4.805 7.272 0.6874 10.470
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,883.924 4.854 7.323 0.6868 9.329
Global Peer CONOCOPHILLIPS NYSE 35,223.199 4.900 15.334 1.1184 4.112
Global Peer EOG RESOURCES INC NYSE 20,925.849 7.651 59.436 1.0264 3.010
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 18,908.450 4.632 356.397 0.7965 7.096
Global Peer PIONEER NATURAL RESOURCES CO NYSE 14,126.093 18.760 33.554 1.2032 1.406
Global Peer HESS CORPORATION NYSE 12,571.404 - - 1.9658 2.426
Global Peer WOODSIDE PETROLEUM ASX 16,820.176 34.079 - 0.9538 7.624
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 9,310.721 - - 0.6854 30.154
Global Peer CONCHO RESOURCES INC NYSE 8,678.713 - - 1.0958 1.139
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NASDAQ), EQT CORPORATION (NYSE), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WHITING PETROLEUM CORP (NYSE), BEACH ENERGY LTD (ASX), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), ENERPLUS CORPORATION (NYSE), COOPER ENERGY LIMITED (ASX), KOSMOS ENERGY LTD (NA) (NYSE), BONANZA CREEK ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), NEXTDECADE CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), W & T OFFSHORE INC (NYSE), SUCHUANG GAS (HKEx), BERRY CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), QEP RESOURCES INC (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CALLON PETROLEUM CO (NYSE), SM ENERGY COMPANY (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), MONTAGE RESOURCES (NYSE), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Rex Intl (SGX), CHINA ENERGY (HKEx), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), LAREDO PETROLEUM INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Elnusa Tbk. (IDX), CUE ENERGY RESOURCES (ASX), Sugih Energy Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), OASIS PETROLEUM INC (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), BOSS RESOURCES LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), BLUE ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), POLYARD PETRO (HKEx), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), SILVERBOW RESOURCES INC (NYSE), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), CROSS TIMBERS ROYALTY TRUST (NYSE), KrisEnergy (SGX), PANHANDLE OIL & GAS INC (NYSE), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), Interra Resource^ (SGX), AUSTRALIS OIL & GAS LTD (ASX), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), BOUNTY OIL & GAS (ASX), ARMOUR ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), PO VALLEY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), 3D OIL LIMITED (ASX), PERSTA (HKEx), RPM AUTOMOTIVE GROUP LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), Linc Energy (SGX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREENVALE MINING LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), NauticAWT (SGX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), ICON ENERGY(AU) (ASX), TALON PETROLEUM LIMITED (ASX), TENGASCO (NYSE American), WHITEBARK ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), ENSERVCO CORP (NYSE American), MESA ROYALTY TRUST (NYSE), BARNWELL INDUSTRIES INC (NYSE American), KEY PETROLEUM LTD (ASX), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), CARBON MINERALS LIMITED (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), REAL ENERGY CORP LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), CWX Global (SGX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ENEGEX LTD (ASX), CHINA CBM (HKEx), KINA PETROLEUM CORPORATION (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TAMASKA OIL & GAS LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), MARINE PETROLEUM TRUST (NASDAQ), LION ENERGY LTD (ASX), SYMBOL MINING LTD (ASX), XSTATE RESOURCES (ASX), NEW CONCEPT ENERGY INC (NYSE American), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), BASS OIL LTD (ASX), NEW ENERGY MINERALS LTD (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+6.67 %
10 Days ---
20 Days --0.020
-20.00 %
Medium Term Return 3 Months --0.005
-5.88 %
6 Months -+0.020
+33.33 %
1 Year --0.110
-57.89 %
Long Term Return 2 Years --0.420
-84.00 %
3 Years --0.290
-78.38 %
5 Years --0.535
-86.99 %
Annualised Return Annualised --
-33.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.215 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +220.00
Change From 1 Year High -0.135 % Change From 1 Year High (%) -62.79
2 Years Range 0.025 - 0.490 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +220.00
Change From 2 Years High -0.410 % Change From 2 Years High (%) -83.67
5 Years Range 0.025 - 0.745 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +220.00
Change From 5 Years High -0.665 % Change From 5 Years High (%) -89.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reach Energy is a Malaysian Company focused on developing upstream hydrocarbon resources in the Asia Pacific Region and beyond. Reach Energy was formed by a group of highly experienced Oil & Gas professionals to pursue its vision of becoming the leading independent Malaysian Oil & Gas Company. The Company was incorporated in Malaysia under the Companies Act 1965 as a private limited company on 7 February 2013 under the name of Reach Energy Sdn Bhd. On 2 August 2013, the Company converted into a public company under the name of Reach Energy Berhad.


IPO Performance

Listing Date 15 Aug 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 20.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.705 First Week Close (MYR) 0.670
Current vs IPO Price (%) -89.33 First Day Gain (%) -6.00 First Week Gain (%) -10.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.18 MB)
Annual Report 2017 Dec 2017 Part 1(0.67 MB)
Part 2(2.81 MB)
Annual Report 2016 Dec 2016 Part 1(1.92 MB)
Part 2(1.25 MB)
Annual Report 2015 Dec 2015 Part 1(2.63 MB)
Part 2(1.21 MB)
Annual Report 2014 Jul 2014 Part 1(3.18 MB)
Part 2(1.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 0.080 0.080 0.075 0.080 1,641,000 0.0790
30 Sep 2020 0.080 0.080 0.075 0.075 1,076,800 0.0785
29 Sep 2020 0.080 0.085 0.080 0.080 1,556,800 0.0804
28 Sep 2020 0.080 0.080 0.080 0.080 957,900 0.0800
25 Sep 2020 0.080 0.085 0.075 0.080 2,826,300 0.0799
24 Sep 2020 0.080 0.085 0.075 0.075 6,318,100 0.0799
23 Sep 2020 0.080 0.085 0.080 0.080 4,605,400 0.0803
22 Sep 2020 0.080 0.085 0.080 0.080 5,883,300 0.0841
21 Sep 2020 0.085 0.090 0.080 0.080 2,840,000 0.0820
18 Sep 2020 0.085 0.090 0.080 0.085 7,374,700 0.0849
17 Sep 2020 0.085 0.090 0.080 0.080 10,694,300 0.0850
15 Sep 2020 0.080 0.085 0.080 0.080 2,938,700 0.0822
14 Sep 2020 0.085 0.085 0.080 0.085 13,994,200 0.0802
11 Sep 2020 0.080 0.085 0.075 0.080 5,860,100 0.0796
10 Sep 2020 0.090 0.090 0.080 0.080 12,156,500 0.0811
09 Sep 2020 0.085 0.090 0.080 0.085 7,896,000 0.0842
08 Sep 2020 0.095 0.095 0.085 0.085 11,695,100 0.0895
07 Sep 2020 0.095 0.100 0.090 0.095 7,519,800 0.0947
04 Sep 2020 0.100 0.100 0.095 0.100 2,447,000 0.0990
03 Sep 2020 0.105 0.105 0.100 0.100 7,227,600 0.1003
02 Sep 2020 0.105 0.110 0.105 0.105 22,473,200 0.1053
01 Sep 2020 0.100 0.105 0.100 0.105 5,069,700 0.1005
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
0.085 0.090 0.075 0.080 35,080,300 -
Previous 2 Weeks
(03 Sep 2020 to 17 Sep 2020)
0.105 0.105 0.075 0.080 82,429,300 -
4 Weeks from
(04 Aug 2020 to 02 Sep 2020)
0.075 0.090 0.070 0.105 456,897,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.