Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICON ICON OFFSHORE BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:59
Last (MYR): 0.120 Change: - High: 0.125 Remarks:
Change (%): - Low: 0.115
Open 0.125 Yesterday's Close 0.120
Buy Price 0.120 Sell Price 0.125
Buy Volume ('00) 52,037 Sell Volume ('00) 163,416
Cumulative Volume ('00) 196,370 Cumulative Value 2,396,692
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00376 Trailing EPS (MYR) e 0.00660 NAV (MYR) b 0.1288
PE a - Trailing PE f 18.179 Price / NAV b 0.9317
Dividend (MYR) d - Cash In Hand (MYR) g 0.0273 Issued & Paid-up Shares c 2,664,393,000
Dividend Yield (%) d - Price / Cash In Hand g 4.396 Treasury Shares h -
Beta - 75 Daysi 4.095 R-Squared - 75 Days(%)i 28.02 Market Cap (M) 319.727
Beta - 500 Daysi 3.039 R-Squared - 500 Days (%)i 3.28 Enterprise Value (M) 649.899
Piotroski F Score 6 Exchange Code 5255 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 257.81 6-Month VWAP 0.124 Free Float (%) 34.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICON Bursa 319.727 - 18.179 0.9317 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 561.632 - - 1.3745 1.082
Oilfield Services/Equipment Bursa 1,704.602 - - 1.1727 0.784
Index BM ENERGY Bursa 1,536.214 - - 1.1898 1.063
BM TRADING & SERVICES Bursa 2,802.227 30.796 53.296 1.3228 2.893
Local Peer DIALOG Bursa 21,030.885 39.251 34.230 5.1655 1.019
Local Peer ARMADA Bursa 2,707.513 46.185 - 0.9087 -
Local Peer SAPNRG Bursa 1,597.908 - - 0.1854 -
Local Peer DAYANG Bursa 1,379.678 5.974 5.525 0.9222 -
Local Peer VELESTO Bursa 1,273.418 38.366 17.746 0.4284 -
Local Peer MHB Bursa 656.000 - 515.723 0.2747 -
Local Peer KNM Bursa 563.596 12.378 11.360 0.3297 -
Local Peer PENERGY Bursa 237.497 3.836 5.925 0.6573 8.108
Local Peer UZMA Bursa 195.218 6.904 5.840 0.4066 -
Local Peer T7GLOBAL Bursa 187.795 24.317 25.978 1.0091 -
Local Peer CARIMIN Bursa 155.529 5.619 5.741 0.9258 4.511
Local Peer ALAM Bursa 105.815 - - 0.3260 -
Other Local Peers THHEAVY (Bursa), SCOMIES (Bursa), HANDAL (Bursa), SCOMI (Bursa), BARAKAH (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 24,952.824 - - 1.6036 11.097
Global Peer BAKER HUGHES COMPANY NYSE 15,910.255 124.294 - 1.3871 2.941
Global Peer DOVER CORP NYSE 14,023.317 20.686 18.735 4.7047 1.996
Global Peer HALLIBURTON CO NYSE 11,027.384 - - 1.6146 5.733
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,697.498 - - 0.8563 1.643
Global Peer TECHNIPFMC PLC NYSE 3,263.646 - - 0.8046 7.124
Global Peer WORLEY LIMITED ASX 4,595.759 30.255 24.909 0.7525 3.112
Global Peer CACTUS INC NYSE 1,513.948 17.684 19.462 4.4208 0.280
Global Peer SINOPEC SSC HKEx 10,441.398 9.332 9.331 1.3802 -
Global Peer DRIL QUIP INC NYSE 1,072.507 623.522 - 1.0472 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CMBC CAPITAL (HKEx), CORE LABORATORIES NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), Hai Leck (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), HILONG (HKEx), RANGER ENERGY SERVICES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), Baker Technology (SGX), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), BOART LONGYEAR LTD (ASX), SHENGLI PIPE (HKEx), Ezra (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), AVIC JOY HLDG (HKEx), KimHeng Offshore (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), EMAS Offshore (SGX), KS Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), IEV (SGX), TEMPO AUSTRALIA LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-7.69 %
20 Days --0.020
-14.29 %
Medium Term Return 3 Months -+0.060
+100.00 %
6 Months --0.071
-37.17 %
1 Year --0.175
-59.32 %
Long Term Return 2 Years --0.365
-75.26 %
3 Years --0.677
-84.94 %
5 Years --1.266
-91.34 %
Annualised Return Annualised --
-38.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.950 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +242.86
Change From 1 Year High -0.830 % Change From 1 Year High (%) -87.37
2 Years Range 0.035 - 0.950 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +242.86
Change From 2 Years High -0.830 % Change From 2 Years High (%) -87.37
5 Years Range 0.035 - 1.663 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +242.86
Change From 5 Years High -1.543 % Change From 5 Years High (%) -92.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Icon Offshore Berhad, was incorporated on 20 November 2012. Icon Offshore is now the third largest offshore supply vessel (OSV) group in Malaysia with an asset value exceeding RM1.0 billion.

With over 100 years of accumulated knowledge and experience, Icon's management team consist of as assemblage of special experts and professionals. The company employs over 800 seafarers of which it maintains a comparatively high retention rate. Its overall operations are carried out by 140 on-shore support staff.



IPO Performance

Listing Date 25 Jun 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 221.75 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.850 First Day Close (MYR) 1.910 First Week Close (MYR) -
Current vs IPO Price (%) -93.51 First Day Gain (%) +3.24 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.33 MB)
Part 2(1.22 MB)
Annual Report 2018 Dec 2018 Part 1(2.37 MB)
Annual Report 2017 Dec 2017 Part 1(2.68 MB)
Part 2(2.66 MB)
Part 3(0.71 MB)
Annual Report 2016 Dec 2016 Part 1(2.55 MB)
Annual Report 2015 Dec 2015 Part 1(0.06 MB)
Part 2(2.34 MB)
Annual Report 2014 Dec 2014 Part 1(2.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.125 0.125 0.115 0.120 19,637,000 0.1220
02 Jul 2020 0.120 0.125 0.115 0.120 13,110,000 0.1207
01 Jul 2020 0.120 0.125 0.115 0.120 32,306,500 0.1197
30 Jun 2020 0.125 0.125 0.115 0.115 21,883,500 0.1198
29 Jun 2020 0.115 0.120 0.115 0.115 11,217,800 0.1358
26 Jun 2020 0.125 0.125 0.115 0.120 15,761,300 0.1203
25 Jun 2020 0.120 0.125 0.115 0.120 34,824,100 0.1201
24 Jun 2020 0.130 0.130 0.120 0.125 21,125,300 0.1256
23 Jun 2020 0.130 0.135 0.125 0.125 20,151,100 0.1291
22 Jun 2020 0.130 0.135 0.125 0.130 32,421,500 0.1295
19 Jun 2020 0.130 0.135 0.125 0.130 50,561,600 0.1300
18 Jun 2020 0.125 0.130 0.120 0.125 26,346,800 0.1251
17 Jun 2020 0.125 0.130 0.115 0.130 64,721,200 0.1246
16 Jun 2020 0.120 0.130 0.120 0.125 95,732,500 0.1288
15 Jun 2020 0.120 0.125 0.110 0.115 54,359,000 0.1155
12 Jun 2020 0.115 0.125 0.110 0.125 68,435,700 0.1201
11 Jun 2020 0.140 0.145 0.130 0.130 63,727,100 0.1342
10 Jun 2020 0.145 0.145 0.140 0.140 19,512,400 0.1425
09 Jun 2020 0.150 0.155 0.140 0.140 97,744,800 0.1466
05 Jun 2020 0.140 0.150 0.135 0.140 74,215,100 0.1408
04 Jun 2020 0.145 0.150 0.135 0.135 106,486,400 0.1393
03 Jun 2020 0.150 0.155 0.140 0.145 225,200,000 0.1485
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.130 0.135 0.115 0.120 222,438,100 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.140 0.150 0.115 0.130 615,356,200 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.070 0.135 0.065 0.135 2,140,767,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.