Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.6M
  • Value: 632.3M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.930-
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.140+0.030
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICON ICON OFFSHORE BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:45
Last (MYR): 0.050 Change: -0.005 High: 0.055 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -9.09 Low: 0.045
Open 0.055 Yesterday's Close 0.055
Buy Price 0.050 Sell Price 0.055
Buy Volume ('00) 2,627 Sell Volume ('00) 58,385
Cumulative Volume ('00) 135,422 Cumulative Value 682,664
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.38328 Trailing EPS (MYR) e -0.37291 NAV (MYR) b 0.0398
PE a - Trailing PE f - Price / NAV b 1.2563
Dividend (MYR) d - Cash In Hand (MYR) g 0.0402 Issued & Paid-up Shares c 1,177,185,000
Dividend Yield (%) d - Price / Cash In Hand g 1.244 Treasury Shares h -
Beta - 75 Daysi 1.758 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 58.859
Beta - 500 Daysi 1.835 R-Squared - 500 Days (%)i 3.44 Enterprise Value (M) 672.620
Piotroski F Score 5 Exchange Code 5255 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.29 6-Month VWAP 0.093 Free Float (%) 33.7
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICON Bursa 58.859 - - 1.2563 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 740.113 - - 1.4111 0.841
Oilfield Services/Equipment Bursa 1,615.084 - - 1.1405 0.643
Index BM ENERGY Bursa 1,949.202 - - 1.3090 0.851
BM TRADING & SERVICES Bursa 3,035.618 58.008 69.956 1.4313 2.871
Local Peer DIALOG Bursa 19,508.542 36.410 36.408 5.1457 1.098
Local Peer SAPNRG Bursa 4,474.142 - - 0.3493 -
Local Peer ARMADA Bursa 2,644.435 - - 0.7956 -
Local Peer VELESTO Bursa 2,546.836 - - 0.9332 -
Local Peer DAYANG Bursa 1,437.567 8.976 7.934 1.2950 -
Local Peer MHB Bursa 1,280.000 - - 0.5406 -
Local Peer KNM Bursa 942.453 - - 0.6194 -
Local Peer WASEONG Bursa 496.947 7.669 8.913 0.5076 -
Local Peer DELEUM Bursa 347.344 12.785 12.153 1.0676 4.042
Local Peer PERDANA Bursa 245.218 - - 0.5947 -
Local Peer PENERGY Bursa 240.707 - - 0.7119 -
Local Peer T7GLOBAL Bursa 241.452 34.410 40.587 1.6769 -
Other Local Peers CARIMIN (Bursa), UZMA (Bursa), SCOMIES (Bursa), SCOMI (Bursa), ALAM (Bursa), HANDAL (Bursa), THHEAVY (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 46,620.930 21.806 22.253 1.3004 5.933
Global Peer BAKER HUGHES A GE NYSE 22,252.312 114.117 133.247 1.2798 1.660
Global Peer HALLIBURTON CO NYSE 16,353.650 9.875 12.333 1.7200 3.835
Global Peer TECHNIPFMC PLC NYSE 10,724.498 - - 1.0377 2.184
Global Peer NATIONAL OILWELL VARCO INC NYSE 7,455.511 - - 0.8864 1.029
Global Peer WORLEYPARSONS LTD ASX 7,183.043 - - - -
Global Peer APERGY CORPORATION NYSE 2,044.944 21.745 21.778 2.1873 -
Global Peer SINOPEC SSC HKEx 16,136.706 95.937 42.139 2.2552 -
Global Peer CACTUS INC NYSE 1,940.169 37.540 23.149 19.2488 -
Global Peer DRIL QUIP INC NYSE 1,724.901 - - 1.5722 -
Other Global Peers CORE LABORATORIES NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), FTS INTERNATIONAL INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), CSI COMPRESSCO LP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), AJ LUCAS GR (ASX), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), Ezion (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), AMOS (SGX), CARBO CERAMICS (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), Swiber (SGX), CH Offshore (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), Mirach Energy^ (SGX), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), Ezra (SGX), KimHeng Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), Falcon Energy (SGX), SEADRILL PARTNERS LLC (NYSE), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-37.50 %
10 Days --0.030
-37.50 %
20 Days --0.040
-44.44 %
Medium Term Return 3 Months --0.035
-41.18 %
6 Months --0.060
-54.55 %
1 Year --0.100
-66.67 %
Long Term Return 2 Years --0.170
-77.27 %
3 Years --0.270
-84.38 %
5 Years --1.740
-97.21 %
Annualised Return Annualised --
-51.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.175 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.125 % Change From 1 Year High (%) -71.43
2 Years Range 0.050 - 0.335 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.285 % Change From 2 Years High (%) -85.07
5 Years Range 0.050 - 1.800 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.750 % Change From 5 Years High (%) -97.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Icon Offshore Berhad, was incorporated on 20 November 2012. Icon Offshore is now the third largest offshore supply vessel (OSV) group in Malaysia with an asset value exceeding RM1.0 billion.

With over 100 years of accumulated knowledge and experience, Icon's management team consist of as assemblage of special experts and professionals. The company employs over 800 seafarers of which it maintains a comparatively high retention rate. Its overall operations are carried out by 140 on-shore support staff.



IPO Performance

Listing Date 25 Jun 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 221.75 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.850 First Day Close (MYR) 1.910 First Week Close (MYR) -
Current vs IPO Price (%) -97.30 First Day Gain (%) +3.24 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.37 MB)
Annual Report 2017 Dec 2017 Part 1(2.68 MB)
Part 2(2.66 MB)
Part 3(0.71 MB)
Annual Report 2016 Dec 2016 Part 1(2.55 MB)
Annual Report 2015 Dec 2015 Part 1(0.06 MB)
Part 2(2.34 MB)
Annual Report 2014 Dec 2014 Part 1(2.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.055 0.055 0.050 0.055 2,697,900 0.0524
21 Aug 2019 0.055 0.060 0.050 0.050 16,982,300 0.0544
20 Aug 2019 0.075 0.080 0.055 0.055 47,320,400 0.0650
19 Aug 2019 0.085 0.085 0.080 0.085 262,800 0.0839
16 Aug 2019 0.080 0.085 0.080 0.085 350,300 0.0808
15 Aug 2019 0.085 0.085 0.080 0.080 455,000 0.0812
14 Aug 2019 0.085 0.085 0.085 0.085 188,500 0.0850
13 Aug 2019 0.085 0.085 0.080 0.080 686,600 0.0846
09 Aug 2019 0.085 0.090 0.085 0.085 1,660,200 0.0850
08 Aug 2019 0.080 0.085 0.080 0.080 574,600 0.0830
07 Aug 2019 0.085 0.090 0.080 0.080 1,518,900 0.0827
06 Aug 2019 0.085 0.090 0.080 0.090 2,000,700 0.0848
05 Aug 2019 0.085 0.085 0.085 0.085 2,133,500 0.0850
02 Aug 2019 0.090 0.090 0.085 0.090 1,385,900 0.0900
01 Aug 2019 0.085 0.090 0.085 0.085 720,800 0.0858
31 Jul 2019 0.085 0.085 0.085 0.085 163,200 0.0850
29 Jul 2019 0.085 0.090 0.085 0.085 593,000 0.0890
26 Jul 2019 0.090 0.090 0.085 0.090 1,105,400 0.0900
25 Jul 2019 0.095 0.095 0.085 0.090 1,062,700 0.0901
24 Jul 2019 0.090 0.095 0.090 0.095 1,845,500 0.0900
23 Jul 2019 0.090 0.090 0.085 0.090 1,882,500 0.0869
22 Jul 2019 0.090 0.090 0.085 0.090 2,669,000 0.0896
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
0.080 0.090 0.050 0.055 71,178,600 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
0.090 0.095 0.050 0.080 12,529,600 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.085 0.090 0.050 0.090 66,799,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.