Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:51
Last (MYR): 1.350 Change: -0.010 High: 1.370 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.74 Low: 1.340
Open 1.370 Yesterday's Close 1.360
Buy Price 1.340 Sell Price 1.350
Buy Volume ('00) 20 Sell Volume ('00) 1,555
Cumulative Volume ('00) 6,817 Cumulative Value 917,289
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04785 Trailing EPS (MYR) e 0.03246 NAV (MYR) b 0.0752
PE a 28.213 Trailing PE f 41.588 Price / NAV b 17.9521
Dividend (MYR) d 0.023418 Cash In Hand (MYR) g 0.1557 Issued & Paid-up Shares c 1,129,650,000
Dividend Yield (%) d 1.735 Price / Cash In Hand g 8.671 Treasury Shares h 103,735,000
Beta - 75 Daysi 0.083 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 1,525.027
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 2,538.778
Piotroski F Score 6 Exchange Code 5250 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.77 6-Month VWAP 1.357 Free Float (%) 16.4
Sector & Industry Retail Trade - Food Retail
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEM Bursa 1,525.027 28.213 41.588 17.9521 1.735
Industry Food Retail Bursa 1,002.216 23.641 52.212 1.5538 2.748
RETAILERS Bursa 1,558.162 40.676 170.029 2.4145 3.086
Index BM TRADING & SERVICES Bursa 2,802.941 34.189 323.766 1.3523 3.071
Bursa Malaysia Consumer Products Index Bursa 1,393.981 28.712 408.115 1.4982 2.660
Local Peer AEON Bursa 1,361.880 12.461 21.230 0.8323 4.124
Local Peer OWG Bursa 119.742 - - 0.5602 -
Global Peer WALMART INC NYSE 415,820.751 27.943 21.063 5.1064 1.444
Global Peer WESFARMERS LTD ASX 113,905.566 67.122 67.122 12.1903 1.513
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,818.078 42.762 42.762 5.6987 2.374
Global Peer KROGER CO NYSE 25,231.040 15.385 8.453 2.5056 1.936
Global Peer COLES GROUP LTD ASX 23,864.008 24.401 24.401 9.1257 3.214
Global Peer CPALL SET 534,494.450 25.043 30.207 9.6663 1.849
Global Peer SUNART RETAIL HKEx 68,399.721 21.285 19.744 2.5299 2.092
Global Peer ALBERTSONS COMPANIES INC NYSE 8,128.206 17.428 8.168 5.9126 0.589
Global Peer MAKRO SET 189,600.000 30.362 29.206 10.7944 2.430
Global Peer DairyFarm USD SGX 6,141.272 18.966 23.521 5.5603 4.626
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), GROCERY OUTLET HOLDING CORP (NASDAQ), Indoritel Makmur Internasional Tbk. (IDX), Sumber Alfaria Trijaya Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), ARKO CORP (NASDAQ), Midi Utama Indonesia Tbk. (IDX), NATURAL GROCERS BY VITA COTTAGE (NYSE), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), JINGKELONG (HKEx), CR ASIA (HKEx), Supra Boga Lestari Tbk. (IDX), SCM (SET), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), SNACK EMPIRE (HKEx), JIA GROUP (HKEx), SG FOOD HLDGS (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.75 %
10 Days --0.010
-0.74 %
20 Days -+0.030
+2.27 %
Medium Term Return 3 Months -+0.020
+1.50 %
6 Months --0.050
-3.57 %
1 Year 0.023-0.050
-1.93 %
Long Term Return 2 Years 0.047-0.140
-6.24 %
3 Years 0.074-0.200
-8.13 %
5 Years 0.168-0.094
+5.12 %
Annualised Return Annualised --
+1.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.210 - 1.450 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +11.57
Change From 1 Year High -0.100 % Change From 1 Year High (%) -6.90
2 Years Range 1.210 - 1.560 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +11.57
Change From 2 Years High -0.210 % Change From 2 Years High (%) -13.46
5 Years Range 1.120 - 1.942 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +20.54
Change From 5 Years High -0.592 % Change From 5 Years High (%) -30.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 30 May 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 181.39 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.380 First Day Close (MYR) 1.530 First Week Close (MYR) 1.580
Current vs IPO Price (%) -2.17 First Day Gain (%) +10.87 First Week Gain (%) +14.49

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.85 MB)
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Annual Report 2017 Dec 2017 Part 1(2.72 MB)
Part 2(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(2.72 MB)
Annual Report 2015 Dec 2015 Part 1(2.60 MB)
Annual Report 2014 Dec 2014 Part 1(2.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.370 1.370 1.340 1.350 681,700 1.3456
14 Jan 2021 1.360 1.360 1.360 1.360 25,900 1.3600
13 Jan 2021 1.340 1.350 1.330 1.350 23,200 1.3427
12 Jan 2021 1.340 1.340 1.330 1.340 408,500 1.3400
11 Jan 2021 1.340 1.340 1.330 1.340 76,000 1.3358
08 Jan 2021 1.340 1.350 1.320 1.340 183,200 1.3351
07 Jan 2021 1.350 1.350 1.330 1.340 52,200 1.3409
06 Jan 2021 1.330 1.330 1.320 1.330 250,900 1.3277
05 Jan 2021 1.340 1.340 1.320 1.330 356,300 1.3338
04 Jan 2021 1.350 1.360 1.320 1.330 265,400 1.3389
31 Dec 2020 1.340 1.360 1.340 1.360 162,400 1.3570
30 Dec 2020 1.310 1.340 1.310 1.340 602,800 1.3287
29 Dec 2020 1.330 1.330 1.310 1.310 428,500 1.3288
28 Dec 2020 1.330 1.350 1.330 1.330 80,500 1.3348
24 Dec 2020 1.320 1.340 1.320 1.340 83,200 1.3328
23 Dec 2020 1.330 1.340 1.320 1.320 569,700 1.3292
22 Dec 2020 1.320 1.340 1.320 1.330 701,900 1.3299
21 Dec 2020 1.330 1.330 1.320 1.330 736,400 1.3295
18 Dec 2020 1.330 1.330 1.320 1.320 723,200 1.3297
17 Dec 2020 1.330 1.340 1.320 1.330 757,800 1.3302
16 Dec 2020 1.330 1.340 1.320 1.330 850,400 1.3306
15 Dec 2020 1.330 1.330 1.320 1.330 511,200 1.3298
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.350 1.370 1.320 1.350 2,323,300 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.330 1.370 1.320 1.360 4,846,400 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
1.340 1.370 1.320 1.330 19,298,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.