Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:50
Last (MYR): 1.330 Change: +0.020 High: 1.330 Remarks:
Change (%): +1.53 Low: 1.280
Open 1.290 Yesterday's Close 1.310
Buy Price 1.320 Sell Price 1.330
Buy Volume ('00) 148 Sell Volume ('00) 297
Cumulative Volume ('00) 8,399 Cumulative Value 1,146,728
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04730 Trailing EPS (MYR) e 0.04750 NAV (MYR) b 0.0991
PE a 28.118 Trailing PE f 28.001 Price / NAV b 13.4208
Dividend (MYR) d 0.023146 Cash In Hand (MYR) g 0.1805 Issued & Paid-up Shares c 1,142,885,000
Dividend Yield (%) d 1.740 Price / Cash In Hand g 7.368 Treasury Shares h 90,500,000
Beta - 75 Daysi 0.234 R-Squared - 75 Days(%)i 5.67 Market Cap (M) 1,520.037
Beta - 500 Daysi 0.058 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 2,552.801
Piotroski F Score 6 Exchange Code 5250 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.09 6-Month VWAP 1.415 Free Float (%) 19.3
Sector & Industry Retail Trade - Food Retail
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEM Bursa 1,520.037 28.118 28.001 13.4208 1.740
Industry Food Retail Bursa 914.708 17.064 23.079 1.3470 3.011
RETAILERS Bursa 1,203.001 23.935 43.684 2.2378 3.540
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,278.364 23.616 40.575 1.3421 2.816
BM TRADING & SERVICES Bursa 2,657.075 30.051 58.916 1.2701 3.304
Local Peer AEON Bursa 1,144.260 10.470 13.601 0.6825 4.908
Local Peer OWG Bursa 79.828 - - 0.3225 -
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer SUNART RETAIL HKEx 104,364.427 32.476 32.477 3.8996 1.371
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Other Global Peers GROCERY OUTLET HOLDING CORP (NASDAQ), Indoritel Makmur Internasional Tbk. (IDX), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), CR ASIA (HKEx), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), SG FOOD HLDGS (HKEx), TNP (SET), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), CHRISTINE (HKEx), SKL (HKEx), IFRESH INC (NASDAQ), SNACK EMPIRE (HKEx), JIA GROUP (HKEx), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), Shopper360 (SGX), YING KEE TEA (HKEx), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.92 %
10 Days --0.050
-3.62 %
20 Days ---
Medium Term Return 3 Months 0.023+0.010
+2.50 %
6 Months 0.023-0.070
-3.36 %
1 Year 0.023-0.150
-8.58 %
Long Term Return 2 Years 0.047-0.150
-6.96 %
3 Years 0.074-0.080
-0.43 %
5 Years 0.168-0.143
+1.70 %
Annualised Return Annualised --
+0.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.210 - 1.500 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +9.92
Change From 1 Year High -0.170 % Change From 1 Year High (%) -11.33
2 Years Range 1.210 - 1.560 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +9.92
Change From 2 Years High -0.230 % Change From 2 Years High (%) -14.74
5 Years Range 1.120 - 1.942 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +18.75
Change From 5 Years High -0.612 % Change From 5 Years High (%) -31.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 30 May 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 181.39 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.380 First Day Close (MYR) 1.530 First Week Close (MYR) 1.580
Current vs IPO Price (%) -3.62 First Day Gain (%) +10.87 First Week Gain (%) +14.49

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.85 MB)
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Annual Report 2017 Dec 2017 Part 1(2.72 MB)
Part 2(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(2.72 MB)
Annual Report 2015 Dec 2015 Part 1(2.60 MB)
Annual Report 2014 Dec 2014 Part 1(2.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 1.290 1.330 1.280 1.320 693,400 1.3150
03 Aug 2020 1.330 1.340 1.300 1.310 577,300 1.4424
30 Jul 2020 1.330 1.360 1.320 1.360 201,800 1.3438
29 Jul 2020 1.340 1.350 1.340 1.340 741,700 1.4604
28 Jul 2020 1.340 1.380 1.340 1.370 644,800 1.4327
27 Jul 2020 1.360 1.370 1.300 1.370 962,100 1.3391
24 Jul 2020 1.410 1.410 1.360 1.360 693,000 1.4728
23 Jul 2020 1.400 1.430 1.370 1.380 1,036,300 1.3954
22 Jul 2020 1.370 1.400 1.370 1.380 550,900 1.3777
21 Jul 2020 1.370 1.380 1.350 1.370 1,118,300 1.5760
20 Jul 2020 1.400 1.400 1.370 1.380 581,700 1.3816
17 Jul 2020 1.370 1.400 1.370 1.400 882,700 1.4746
16 Jul 2020 1.370 1.390 1.370 1.380 466,300 1.4054
15 Jul 2020 1.390 1.400 1.370 1.390 584,300 1.3897
14 Jul 2020 1.380 1.390 1.370 1.380 607,200 1.5536
13 Jul 2020 1.400 1.400 1.370 1.380 671,100 1.3830
10 Jul 2020 1.360 1.410 1.360 1.390 799,600 1.3902
09 Jul 2020 1.360 1.390 1.330 1.390 737,000 1.3626
08 Jul 2020 1.330 1.360 1.330 1.360 535,900 1.3409
07 Jul 2020 1.310 1.350 1.310 1.340 415,000 1.4143
06 Jul 2020 1.310 1.350 1.310 1.330 513,200 1.3777
03 Jul 2020 1.310 1.330 1.300 1.320 625,000 1.3177
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
1.370 1.430 1.280 1.320 7,219,600 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1.310 1.430 1.280 1.380 6,280,800 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
1.280 1.430 1.280 1.330 16,773,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.