Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.6
-26.2 (-0.80%)

 

  • STI Straits Times Index
    3,241.6
    -26.2 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -10.5 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,524.8
    -540.5 (-2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.9
    -13.0 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,161.9
    -19.1 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.4M
  • Value: 636.4M
  • Rise: 116
  • Fall: 162
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.260-
Rex Intl0.187-0.002
Alpha Energy0.033-0.001
AsiaPhos0.010+0.002
SingTel3.260-0.090
UMS0.870+0.060
Thomson Medical0.060-
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,508.9 -556.4
HSCEI 10,492.3 -198.8
Jakarta 6,148.9 -32.1
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WPRTS WESTPORTS HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 15:13
Last (MYR): 4.300 Change: +0.070 High: 4.320 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.65 Low: 4.210
Open 4.240 Yesterday's Close 4.230
Buy Price 4.290 Sell Price 4.300
Buy Volume ('00) 239 Sell Volume ('00) 559
Cumulative Volume ('00) 10,253 Cumulative Value 4,369,558
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.15644 Trailing EPS (MYR) e 0.17918 NAV (MYR) b 0.7140
PE a 27.487 Trailing PE f 23.998 Price / NAV b 6.0224
Dividend (MYR) d 0.117299 Cash In Hand (MYR) g 0.1770 Issued & Paid-up Shares c 3,410,000,000
Dividend Yield (%) d 2.728 Price / Cash In Hand g 24.294 Treasury Shares h -
Beta - 75 Daysi 0.784 R-Squared - 75 Days(%)i 10.59 Market Cap (M) 14,663.000
Beta - 500 Daysi 0.727 R-Squared - 500 Days (%)i 5.99 Enterprise Value (M) 15,808.730
Piotroski F Score 6 Exchange Code 5246 Par Value ( $ ) 0.10000
52 Weeks Volatility (%) 18.46 6-Month VWAP 4.058 Free Float (%) 25.1
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WPRTS Bursa 14,663.000 27.487 23.998 6.0224 2.728
Industry Other Transportation Bursa 2,566.951 23.703 26.345 2.4328 2.228
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,067.534 26.007 23.981 1.1981 3.002
Index BM TRADING & SERVICES Bursa 3,060.337 67.677 51.301 1.4350 2.917
BM TRANSPORTATION & LOGISTICS Bursa 2,482.520 27.310 25.276 1.1930 2.985
FBM EMAS Bursa 5,316.861 22.641 22.628 1.3728 3.345
FBM EMAS SHARIAH Bursa 4,610.696 36.819 32.535 1.5680 2.734
FBM HIJRAH SHARIAH Bursa 18,876.045 41.479 33.272 1.8779 2.752
FBM MID 70 Bursa 4,783.591 24.042 28.256 1.2946 2.870
FBM TOP 100 Bursa 12,836.485 22.208 22.008 1.4429 3.405
Local Peer AIRPORT Bursa 13,638.558 20.362 31.407 1.6513 1.703
Local Peer YINSON Bursa 7,175.775 30.548 36.781 4.1340 0.904
Local Peer LITRAK Bursa 2,395.491 10.146 9.634 2.3941 5.510
Local Peer BIPORT Bursa 1,863.000 13.116 11.460 1.4556 3.457
Local Peer PTRANS Bursa 348.581 9.726 9.681 1.1711 3.878
Local Peer HARBOUR Bursa 232.232 9.295 9.294 0.5837 -
Local Peer TASCO Bursa 234.000 17.912 25.235 0.5461 2.137
Local Peer PELIKAN Bursa 193.026 28.319 24.375 0.4289 -
Local Peer CJCEN Bursa 144.397 14.759 - 0.4542 2.027
Local Peer KTC Bursa 76.542 6.180 6.180 0.7096 -
Local Peer M&G Bursa 50.672 - - 0.6114 -
Local Peer BRAHIMS Bursa 36.624 - - -3.3049 -
Other Local Peers ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Global Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Global Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer QINGDAO PORT HKEx 53,943.936 12.674 12.801 1.6629 4.868
Global Peer JIANGSU EXPRESS HKEx 51,385.050 9.912 10.527 1.6910 5.123
Global Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,388.284 5.851 5.091 0.5422 7.463
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,033.152 19.221 19.453 5.3455 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,707.634 - 16.104 3.0777 2.761
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), WICE (SET), TIAN YUAN GP (HKEx), GKE (SGX), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), NCL (SET), B (SET), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Winas (SGX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.15 %
10 Days --0.050
-1.15 %
20 Days -+0.030
+0.70 %
Medium Term Return 3 Months -+0.380
+9.69 %
6 Months 0.067+0.670
+20.30 %
1 Year 0.131+0.650
+21.40 %
Long Term Return 2 Years 0.264+0.640
+24.70 %
3 Years 0.395-
+9.19 %
5 Years 0.640+1.200
+59.35 %
Annualised Return Annualised --
+9.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.450 - 4.440 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +24.64
Change From 1 Year High -0.140 % Change From 1 Year High (%) -3.15
2 Years Range 3.100 - 4.440 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +38.71
Change From 2 Years High -0.140 % Change From 2 Years High (%) -3.15
5 Years Range 3.030 - 4.680 Change From 5 Years Low +1.270 % Change From 5 Years Low (%) +41.91
Change From 5 Years High -0.380 % Change From 5 Years High (%) -8.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westports Malaysia is amongst one of the top productivity ports in the world and with our water depth of 15-17.5 meter, we are the preferred hub port for the shipping lines in this region.

IPO Performance

Listing Date 18 Oct 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 813.19 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 2.650 First Week Close (MYR) 2.520
Current vs IPO Price (%) +72.00 First Day Gain (%) +6.00 First Week Gain (%) +0.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.97 MB)
Annual Report 2017 Dec 2017 Part 1(2.50 MB)
Part 2(2.47 MB)
Part 3(0.51 MB)
Part 4(1.94 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Part 2(2.12 MB)
Part 3(2.65 MB)
Annual Report 2015 Dec 2015 Part 1(2.83 MB)
Part 2(2.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.86 MB)
Annual Report 2013 Dec 2013 Part 1(4.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 4.260 4.260 4.190 4.230 1,576,700 4.2195
11 Nov 2019 4.280 4.290 4.180 4.210 2,557,100 4.2117
08 Nov 2019 4.330 4.380 4.250 4.250 2,272,400 4.2837
07 Nov 2019 4.350 4.400 4.300 4.330 8,202,000 4.3468
06 Nov 2019 4.380 4.380 4.260 4.300 5,847,100 4.3055
05 Nov 2019 4.390 4.390 4.330 4.350 6,013,300 4.3513
04 Nov 2019 4.350 4.380 4.310 4.350 2,470,900 4.3336
01 Nov 2019 4.280 4.300 4.250 4.270 1,977,400 4.2779
31 Oct 2019 4.380 4.380 4.250 4.280 4,818,800 4.2995
30 Oct 2019 4.340 4.390 4.280 4.290 1,599,700 4.3196
29 Oct 2019 4.350 4.400 4.330 4.350 2,815,600 4.3597
25 Oct 2019 4.390 4.390 4.270 4.270 1,414,100 4.2959
24 Oct 2019 4.270 4.320 4.270 4.300 4,125,200 4.2972
23 Oct 2019 4.390 4.400 4.260 4.280 1,468,200 4.3212
22 Oct 2019 4.400 4.400 4.330 4.350 3,409,900 4.3527
21 Oct 2019 4.230 4.400 4.230 4.360 1,223,400 4.3609
18 Oct 2019 4.340 4.440 4.340 4.350 6,463,400 4.3802
17 Oct 2019 4.300 4.340 4.270 4.340 2,586,600 4.3095
16 Oct 2019 4.320 4.350 4.280 4.320 6,138,300 4.3052
15 Oct 2019 4.200 4.340 4.190 4.270 4,378,900 4.2684
14 Oct 2019 4.200 4.290 4.170 4.190 5,085,400 4.2051
11 Oct 2019 4.180 4.220 4.160 4.180 5,126,300 4.1886
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
4.340 4.400 4.180 4.230 37,335,400 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
4.200 4.400 4.180 4.350 34,023,600 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
4.100 4.400 4.070 4.190 61,450,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.