Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT WALL B&R GREAT WALL B&R
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:08
Last (HKD): 0.211 Change: +0.001 High: 0.214 Remarks: -
Change (%): +0.48 Low: 0.205
Open 0.205 Yesterday's Close 0.210
Buy Price 0.199 Sell Price 0.211
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) 22.4 Cumulative Value 5,856
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01117 Trailing EPS (HKD) e -0.01117 NAV (HKD) b 0.2149
PE a - Trailing PE f - Price / NAV b 0.9819
Dividend (HKD) d - Cash In Hand (HKD) g 0.0141 Issued & Paid-up Shares c 1,050,280,000
Dividend Yield (%) d - Price / Cash In Hand g 14.965 Treasury Shares h -
Beta - 75 Daysi 0.587 R-Squared - 75 Days(%)i 4.24 Market Cap (M) 221.609
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 78.622
Piotroski F Score 2 Exchange Code 524 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 30.74 6-Month VWAP 0.260 Free Float (%) 67.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT WALL B&R HKEx 221.609 - - 0.9819 -
Industry Specialty Telecommunications HKEx 28,554.942 53.228 53.361 1.9582 1.409
Local Peer CHINA TOWER HKEx 369,618.690 117.779 117.758 1.7956 0.125
Local Peer HKT-SS HKEx 96,009.663 19.898 19.898 2.5565 5.386
Local Peer HKBN HKEx 18,834.576 47.454 52.994 14.4003 2.990
Local Peer CITIC TELECOM HKEx 12,454.207 13.095 13.095 1.4065 5.185
Local Peer NANFANG COMM HKEx 5,073.600 30.287 30.287 5.2322 1.567
Local Peer ASIA SATELLITE HKEx 3,808.512 8.871 8.871 1.0482 3.901
Local Peer PUTIAN COMM HKEx 2,387.000 23.711 23.711 5.1691 -
Local Peer PLOVER BAY TECH HKEx 1,189.939 14.296 14.296 4.6446 6.294
Local Peer TELECOM DIGIT HKEx 1,170.884 8.887 8.887 3.3015 8.276
Local Peer GROUND INTL DEV HKEx 1,054.680 39.139 39.166 0.7877 -
Local Peer CHINA U-TON HKEx 695.561 - - 3.2258 -
Local Peer ISP GLOBAL HKEx 464.000 - 280.981 5.4820 -
Other Local Peers CHINA TRENDS (HKEx), CH GEOTHERMAL (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 42,367.781 12.261 10.856 1.9371 4.699
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,970.530 271.190 268.241 1.7914 -
Global Peer CENTURYLINK INC NYSE 12,396.825 - - 0.9154 18.821
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,901.521 77.542 60.409 6.3369 -
Global Peer TRUE SET 225,235.350 32.018 25.222 1.5842 0.459
Global Peer GCI LIBERTY INC NASDAQ 6,699.465 - - 1.3563 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,027.623 14.046 14.220 2.4253 4.088
Global Peer TPG TELECOM LTD ASX 6,086.447 15.335 24.833 2.1736 0.610
Global Peer Elang Mahkota Teknologi Tbk. IDX 41,736,222.000 - - 3.5536 -
Global Peer VONAGE HLDGS CORPORATION NYSE 3,040.235 85.092 284.933 5.7347 -
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), JAS (SET), CHORUS LTD (ASX), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), IDT CORP (NYSE), OOMA INC (NYSE), THCOM (SET), CINCINNATI BELL INC (NYSE), OVER THE WIRE HLDNGS LTD (ASX), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), RIGNET INC (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), UNITI WIRELESS LTD (ASX), OCK (Bursa), REDTONE (Bursa), B COMMUNICATIONS LTD (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Jasnita Telekomindo Tbk. (IDX), First Media Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), ICN (SET), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), XINGHE (Bursa), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SEDANIA (Bursa), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), TPC CONSOLIDATED LTD (ASX), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), IAB HOLDINGS LTD (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-4.95 %
10 Days --0.008
-3.65 %
20 Days --0.010
-4.52 %
Medium Term Return 3 Months --0.049
-18.85 %
6 Months --0.124
-37.01 %
1 Year --0.089
-29.67 %
Long Term Return 2 Years --0.309
-59.42 %
3 Years --0.289
-57.80 %
5 Years --0.579
-73.29 %
Annualised Return Annualised --
-23.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.178 - 0.400 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +18.54
Change From 1 Year High -0.189 % Change From 1 Year High (%) -47.25
2 Years Range 0.178 - 0.560 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +18.54
Change From 2 Years High -0.349 % Change From 2 Years High (%) -62.32
5 Years Range 0.178 - 1.490 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +18.54
Change From 5 Years High -1.279 % Change From 5 Years High (%) -85.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Wall Belt & Road Holdings Ltd. is an investment holding company, which engages in the telecommunication and information technology businesses. It operates through the following segments: Telecommunication Services; Financial Payment Processing Solution, and Software Development Services and Distribution Business; and Other Operations. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.205 0.214 0.205 0.211 22,400 0.2614
18 Jul 2019 0.210 0.210 0.210 0.210 - -
17 Jul 2019 0.210 0.210 0.210 0.210 - -
16 Jul 2019 0.198 0.219 0.198 0.212 51,000 0.2125
15 Jul 2019 0.203 0.220 0.203 0.217 100,000 0.3667
12 Jul 2019 0.222 0.222 0.222 0.222 - -
11 Jul 2019 0.222 0.222 0.222 0.222 - -
10 Jul 2019 0.224 0.224 0.224 0.224 10,200 0.2240
09 Jul 2019 0.185 0.209 0.182 0.209 154,000 0.2116
08 Jul 2019 0.216 0.216 0.216 0.216 - -
05 Jul 2019 0.224 0.224 0.219 0.219 60,000 0.2198
04 Jul 2019 0.223 0.223 0.217 0.217 10,000 0.2230
03 Jul 2019 0.215 0.215 0.204 0.215 292,000 0.2063
02 Jul 2019 0.220 0.220 0.203 0.215 140,000 0.2111
28 Jun 2019 0.211 0.214 0.200 0.214 123,000 0.2116
27 Jun 2019 0.179 0.213 0.178 0.213 964,000 0.2042
26 Jun 2019 0.202 0.218 0.201 0.209 676,800 0.2045
25 Jun 2019 0.220 0.223 0.211 0.220 2,168,800 0.2187
24 Jun 2019 0.227 0.227 0.216 0.225 100,000 0.2228
21 Jun 2019 0.221 0.224 0.215 0.221 1,890,000 0.2210
20 Jun 2019 0.233 0.240 0.216 0.232 3,010,000 0.2217
19 Jun 2019 0.216 0.231 0.203 0.228 2,757,400 0.2136
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.216 0.224 0.182 0.211 337,600 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.221 0.224 0.182 0.219 6,424,600 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.219 0.224 0.182 0.232 27,414,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.