Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREAT WALL B&R GREAT WALL B&R
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 15:59
Last (HKD): 0.091 Change: - High: 0.091 Remarks: -
Change (%): - Low: 0.091
Open 0.091 Yesterday's Close 0.091
Buy Price 0.088 Sell Price 0.092
Buy Volume ('000) 100 Sell Volume ('000) 110
Cumulative Volume ('000) 33.6 Cumulative Value 4,818
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01117 Trailing EPS (HKD) e -0.20118 NAV (HKD) b 0.0868
PE a - Trailing PE f - Price / NAV b 1.0484
Dividend (HKD) d - Cash In Hand (HKD) g 0.0118 Issued & Paid-up Shares c 1,050,280,000
Dividend Yield (%) d - Price / Cash In Hand g 7.712 Treasury Shares h -
Beta - 75 Daysi 0.478 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 95.575
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 85.283
Piotroski F Score 2 Exchange Code 524 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.79 6-Month VWAP 0.190 Free Float (%) 67.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREAT WALL B&R HKEx 95.575 - - 1.0484 -
Industry Specialty Telecommunications HKEx 25,714.537 47.293 41.514 1.6922 1.623
Local Peer CHINA TOWER HKEx 300,975.219 95.906 65.572 1.4608 0.154
Local Peer HKT-SS HKEx 94,798.185 19.647 18.519 2.5667 5.454
Local Peer HKBN HKEx 19,700.232 49.635 55.430 15.0622 2.859
Local Peer CITIC TELECOM HKEx 10,238.536 10.766 10.518 1.1351 6.307
Local Peer NANFANG COMM HKEx 4,928.000 29.418 33.953 5.2040 1.613
Local Peer PUTIAN COMM HKEx 1,804.000 17.920 22.411 3.6937 -
Local Peer TELECOM DIGIT HKEx 1,170.884 8.887 8.887 3.3015 8.276
Local Peer PLOVER BAY TECH HKEx 1,108.325 13.315 12.150 4.5164 6.758
Local Peer CHINA U-TON HKEx 590.173 - - 4.5381 -
Local Peer GROUND INTL DEV HKEx 506.246 18.787 18.800 0.3781 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.8462 -
Local Peer CH GEOTHERMAL HKEx 256.616 - - 0.2501 -
Other Local Peers ISP GLOBAL (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,342.850 11.675 10.830 1.9829 4.935
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,791.709 282.926 274.146 1.8694 -
Global Peer CENTURYLINK INC NYSE 13,209.225 - - 0.9647 17.663
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,059.170 53.728 53.728 6.0076 -
Global Peer GCI LIBERTY INC NASDAQ 6,876.383 - 9.314 1.2717 -
Global Peer TRUE SET 171,846.230 24.428 - 1.2087 0.602
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,530.694 12.658 12.359 2.0387 4.516
Global Peer TPG TELECOM LTD ASX 6,355.512 36.568 36.568 2.2052 0.584
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,663.830 92.924 84.075 -15.0848 3.688
Global Peer VONAGE HLDGS CORPORATION NYSE 2,563.818 71.758 386.408 4.5976 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), SUPERLOOP LTD (ASX), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), RIGNET INC (NASDAQ), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), REDTONE (Bursa), Jasnita Telekomindo Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), B COMMUNICATIONS LTD (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.15 %
10 Days --0.007
-7.14 %
20 Days --0.014
-13.33 %
Medium Term Return 3 Months --0.121
-57.08 %
6 Months --0.164
-64.31 %
1 Year --0.209
-69.67 %
Long Term Return 2 Years --0.389
-81.04 %
3 Years --0.399
-81.43 %
5 Years --0.629
-87.36 %
Annualised Return Annualised --
-33.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.400 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +4.60
Change From 1 Year High -0.309 % Change From 1 Year High (%) -77.25
2 Years Range 0.087 - 0.510 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +4.60
Change From 2 Years High -0.419 % Change From 2 Years High (%) -82.16
5 Years Range 0.087 - 1.490 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +4.60
Change From 5 Years High -1.399 % Change From 5 Years High (%) -93.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Wall Belt & Road Holdings Ltd. is an investment holding company, which engages in the telecommunication and information technology businesses. It operates through the following segments: Telecommunication Services; Financial Payment Processing Solution, and Software Development Services and Distribution Business; and Other Operations. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.091 0.091 0.091 0.091 3,600 0.5800
15 Oct 2019 0.098 0.098 0.091 0.091 170,000 0.0935
14 Oct 2019 0.091 0.091 0.091 0.091 210,000 0.0910
11 Oct 2019 0.092 0.092 0.092 0.092 - -
10 Oct 2019 0.100 0.100 0.092 0.092 990,400 0.0930
09 Oct 2019 0.090 0.090 0.090 0.090 230,000 0.0900
08 Oct 2019 0.090 0.113 0.090 0.093 1,480,600 0.0959
04 Oct 2019 0.091 0.095 0.091 0.095 70,000 0.0921
03 Oct 2019 0.100 0.100 0.091 0.091 110,000 0.0918
02 Oct 2019 0.096 0.096 0.096 0.096 800 0.5850
30 Sep 2019 0.100 0.100 0.098 0.098 260,000 0.0988
27 Sep 2019 0.090 0.091 0.090 0.091 391,400 0.0900
26 Sep 2019 0.098 0.098 0.098 0.098 - -
25 Sep 2019 0.094 0.098 0.094 0.098 110,000 0.0944
24 Sep 2019 0.088 0.096 0.088 0.096 70,000 0.0926
23 Sep 2019 0.097 0.097 0.097 0.097 184,800 0.0970
20 Sep 2019 0.097 0.099 0.097 0.097 170,000 0.0971
19 Sep 2019 0.104 0.104 0.104 0.104 500 0.5840
18 Sep 2019 0.104 0.104 0.104 0.104 3,000 0.5850
17 Sep 2019 0.105 0.105 0.105 0.105 20,000 0.1050
16 Sep 2019 0.105 0.105 0.105 0.105 - -
13 Sep 2019 0.105 0.105 0.105 0.105 10,000 0.1050
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
0.096 0.113 0.090 0.091 3,265,400 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.105 0.113 0.090 0.098 1,209,700 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.170 0.180 0.090 0.105 18,946,885 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.