Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAX AIRASIA X BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 16:59
Last (MYR): 0.195 Change: -0.010 High: 0.205 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -4.88 Low: 0.195
Open 0.205 Yesterday's Close 0.205
Buy Price 0.195 Sell Price 0.200
Buy Volume ('00) 86,881 Sell Volume ('00) 31,495
Cumulative Volume ('00) 232,299 Cumulative Value 4,626,469
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.07268 Trailing EPS (MYR) e -0.07494 NAV (MYR) b 0.1860
PE a - Trailing PE f - Price / NAV b 1.0484
Dividend (MYR) d - Cash In Hand (MYR) g 0.0698 Issued & Paid-up Shares c 4,148,149,000
Dividend Yield (%) d - Price / Cash In Hand g 2.794 Treasury Shares h -
Beta - 75 Daysi 0.819 R-Squared - 75 Days(%)i 3.03 Market Cap (M) 808.889
Beta - 500 Daysi 1.199 R-Squared - 500 Days (%)i 6.71 Enterprise Value (M) 6,370.427
Piotroski F Score 5 Exchange Code 5238 Par Value ( $ ) 0.15000
52 Weeks Volatility (%) 40.28 6-Month VWAP 0.236 Free Float (%) 53.8
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Airlines
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAX Bursa 808.889 - - 1.0484 -
Industry Airlines Bursa 3,445.550 4.137 10.317 0.7641 11.639
TRAVEL, LEISURE & HOSPITALITY Bursa 861.390 16.672 23.456 0.7999 4.009
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,619.490 19.902 23.101 1.4972 2.878
BM TRADING & SERVICES Bursa 3,030.609 57.876 69.808 1.4310 2.839
FBM EMAS Bursa 5,271.721 21.907 23.373 1.3761 3.312
FBM MID 70 Bursa 4,726.414 24.206 28.934 1.2820 2.898
FBM TOP 100 Bursa 12,766.097 21.769 23.217 1.4479 3.355
Local Peer AIRASIA Bursa 6,082.211 3.092 6.214 0.7375 13.187
Global Peer DELTA AIR LINES INC NYSE 37,503.594 9.531 8.327 2.6869 2.375
Global Peer SOUTHWEST AIRLINES CO NYSE 26,886.600 10.907 11.217 2.7049 1.243
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,589.072 10.140 8.171 2.0920 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,710.455 12.409 13.618 2.1139 -
Global Peer AIR CHINA HKEx 99,059.204 11.400 11.450 0.9435 1.723
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,501.350 8.145 7.632 -522.8745 1.602
Global Peer SIA SGX 10,593.873 15.518 16.194 0.8407 3.352
Global Peer ALASKA AIR GROUP INC NYSE 7,409.880 16.956 14.644 1.8651 2.128
Global Peer CHINA SOUTH AIR HKEx 57,042.340 16.145 15.931 0.7599 1.226
Global Peer CHINA EAST AIR HKEx 54,542.814 16.999 16.883 0.8343 -
Other Global Peers QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), MESA AIR GROUP INC (NASDAQ), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-7.14 %
10 Days --0.010
-4.88 %
20 Days --0.035
-15.22 %
Medium Term Return 3 Months --0.035
-15.22 %
6 Months --0.090
-31.58 %
1 Year --0.155
-44.29 %
Long Term Return 2 Years --0.195
-50.00 %
3 Years --0.220
-53.01 %
5 Years --0.342
-63.69 %
Annualised Return Annualised --
-18.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.355 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.160 % Change From 1 Year High (%) -45.07
2 Years Range 0.195 - 0.450 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.255 % Change From 2 Years High (%) -56.67
5 Years Range 0.150 - 0.589 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.394 % Change From 5 Years High (%) -66.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia X Berhad is the low-cost, long-haul affiliate carrier of the AirAsia Group that currently flies to destinations in China, Australia, Taiwan, Korea, Japan, Nepal and Jeddah. We currently fly to 14 destinations across Asia (Tokyo, Osaka, Seoul, Taipei, Beijing, Hangzhou, Chengdu, Shanghai and Kathmandu), Australia (Sydney, Melbourne, Perth and Gold Coast) and the Middle East (Jeddah). We currently operate a fleet of 10 Airbus A330-300 aircraft for scheduled services, each with a seat configuration of 12 Premium Flatbeds and 365 Economy seats.


IPO Performance

Listing Date 10 Jul 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 592.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.250 First Week Close (MYR) 1.250
Current vs IPO Price (%) -86.55 First Day Gain (%) -13.79 First Week Gain (%) -13.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Part 2(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(0.76 MB)
Part 3(2.84 MB)
Part 4(2.57 MB)
Annual Report 2016 Dec 2016 Part 1(2.91 MB)
Part 2(2.55 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Part 2(2.59 MB)
Part 3(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.55 MB)
Part 2(3.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.205 0.205 0.195 0.195 23,229,900 0.1992
20 Aug 2019 0.205 0.210 0.200 0.205 3,544,800 0.2049
19 Aug 2019 0.205 0.210 0.200 0.205 6,496,300 0.2053
16 Aug 2019 0.205 0.205 0.200 0.205 2,768,700 0.2032
15 Aug 2019 0.205 0.210 0.200 0.200 10,625,700 0.2047
14 Aug 2019 0.210 0.210 0.205 0.210 2,528,700 0.2083
13 Aug 2019 0.210 0.215 0.205 0.205 5,160,200 0.2097
09 Aug 2019 0.210 0.215 0.210 0.210 5,622,700 0.2109
08 Aug 2019 0.210 0.210 0.205 0.205 2,579,900 0.2076
07 Aug 2019 0.215 0.215 0.205 0.205 11,204,100 0.2100
06 Aug 2019 0.215 0.215 0.210 0.210 6,504,900 0.2129
05 Aug 2019 0.215 0.220 0.215 0.220 2,960,600 0.2162
02 Aug 2019 0.220 0.225 0.215 0.220 3,784,600 0.2200
01 Aug 2019 0.225 0.225 0.220 0.220 7,645,600 0.2201
31 Jul 2019 0.225 0.225 0.220 0.225 3,969,900 0.2227
29 Jul 2019 0.225 0.230 0.220 0.225 3,892,900 0.2247
26 Jul 2019 0.230 0.230 0.225 0.225 6,633,100 0.2252
25 Jul 2019 0.230 0.230 0.225 0.225 2,883,500 0.2258
24 Jul 2019 0.225 0.230 0.225 0.230 5,211,600 0.2263
23 Jul 2019 0.225 0.230 0.225 0.225 1,610,900 0.2275
22 Jul 2019 0.235 0.235 0.225 0.225 1,127,800 0.2298
19 Jul 2019 0.230 0.235 0.225 0.235 2,625,900 0.2301
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
0.215 0.215 0.195 0.195 73,761,000 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
0.225 0.230 0.195 0.210 45,097,600 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
0.230 0.230 0.195 0.225 106,054,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.