Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAX AIRASIA X BERHAD
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:59
Last (MYR): 0.080 Change: +0.010 High: 0.085 Remarks:
Change (%): +14.29 Low: 0.065
Open 0.070 Yesterday's Close 0.070
Buy Price 0.075 Sell Price 0.080
Buy Volume ('00) 117,756 Sell Volume ('00) 7,204
Cumulative Volume ('00) 1,365,662 Cumulative Value 10,501,551
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.15677 Trailing EPS (MYR) e -0.26096 NAV (MYR) b -0.2083
PE a - Trailing PE f - Price / NAV b -0.3841
Dividend (MYR) d - Cash In Hand (MYR) g 0.0527 Issued & Paid-up Shares c 4,148,149,000
Dividend Yield (%) d - Price / Cash In Hand g 1.518 Treasury Shares h -
Beta - 75 Daysi 2.451 R-Squared - 75 Days(%)i 14.94 Market Cap (M) 331.852
Beta - 500 Daysi 2.488 R-Squared - 500 Days (%)i 16.77 Enterprise Value (M) 6,506.063
Piotroski F Score 5 Exchange Code 5238 Par Value ( $ ) 0.15000
52 Weeks Volatility (%) 78.43 6-Month VWAP 0.103 Free Float (%) 53.9
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Airlines
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAX Bursa 331.852 - - -0.3841 -
Industry Airlines Bursa 1,327.262 1.607 36.577 1.2614 -
TRAVEL, LEISURE & HOSPITALITY Bursa 653.853 18.130 172.723 0.6649 3.462
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,309.156 25.030 41.782 1.3747 2.880
BM TRADING & SERVICES Bursa 2,687.454 30.423 59.704 1.2850 3.288
FBM EMAS Bursa 5,105.346 20.699 25.065 1.3382 3.376
Local Peer AIRASIA Bursa 2,322.672 - - 0.7824 -
Global Peer SOUTHWEST AIRLINES CO NYSE 20,816.583 9.051 126.930 1.9136 1.745
Global Peer DELTA AIR LINES INC NYSE 18,906.081 3.966 - 2.1756 5.117
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,831.038 24.741 70.340 3.4022 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,716.941 3.562 - 1.2583 -
Global Peer AIR CHINA HKEx 76,981.493 10.574 10.574 0.7364 0.916
Global Peer SIA SGX 10,909.890 - - 0.7448 0.869
Global Peer CHINA SOUTH AIR HKEx 59,784.465 19.971 19.971 0.8337 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,982.543 4.141 - -2.2034 2.453
Global Peer CHINA EAST AIR HKEx 49,466.030 13.666 - 0.7238 1.809
Global Peer ALASKA AIR GROUP INC NYSE 4,819.487 6.267 84.552 1.2482 3.573
Other Global Peers CATHAY PAC AIR (HKEx), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+45.45 %
10 Days -+0.005
+6.67 %
20 Days --0.005
-5.88 %
Medium Term Return 3 Months --0.020
-20.00 %
6 Months --0.045
-36.00 %
1 Year --0.125
-60.98 %
Long Term Return 2 Years --0.275
-77.46 %
3 Years --0.285
-78.08 %
5 Years --0.095
-54.29 %
Annualised Return Annualised --
-14.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.210 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.130 % Change From 1 Year High (%) -61.90
2 Years Range 0.040 - 0.360 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.280 % Change From 2 Years High (%) -77.78
5 Years Range 0.040 - 0.550 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.470 % Change From 5 Years High (%) -85.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia X Berhad is the low-cost, long-haul affiliate carrier of the AirAsia Group that currently flies to destinations in China, Australia, Taiwan, Korea, Japan, Nepal and Jeddah. We currently fly to 14 destinations across Asia (Tokyo, Osaka, Seoul, Taipei, Beijing, Hangzhou, Chengdu, Shanghai and Kathmandu), Australia (Sydney, Melbourne, Perth and Gold Coast) and the Middle East (Jeddah). We currently operate a fleet of 10 Airbus A330-300 aircraft for scheduled services, each with a seat configuration of 12 Premium Flatbeds and 365 Economy seats.


IPO Performance

Listing Date 10 Jul 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 592.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.250 First Week Close (MYR) 1.250
Current vs IPO Price (%) -94.48 First Day Gain (%) -13.79 First Week Gain (%) -13.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Part 2(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(0.76 MB)
Part 3(2.84 MB)
Part 4(2.57 MB)
Annual Report 2016 Dec 2016 Part 1(2.91 MB)
Part 2(2.55 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Part 2(2.59 MB)
Part 3(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.55 MB)
Part 2(3.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.070 0.085 0.065 0.080 136,566,200 0.0769
11 Aug 2020 0.070 0.070 0.065 0.070 33,533,200 0.0691
10 Aug 2020 0.065 0.070 0.060 0.065 38,529,600 0.0654
07 Aug 2020 0.060 0.060 0.055 0.060 9,505,900 0.0583
06 Aug 2020 0.050 0.060 0.050 0.055 41,217,800 0.0557
05 Aug 2020 0.055 0.060 0.050 0.050 23,129,200 0.0552
04 Aug 2020 0.055 0.060 0.055 0.055 17,936,700 0.0552
03 Aug 2020 0.060 0.060 0.050 0.055 66,616,700 0.0565
30 Jul 2020 0.070 0.075 0.070 0.070 12,847,300 0.0741
29 Jul 2020 0.075 0.075 0.070 0.070 6,217,100 0.0740
28 Jul 2020 0.075 0.080 0.075 0.075 13,081,700 0.0750
27 Jul 2020 0.080 0.080 0.075 0.075 10,877,900 0.0788
24 Jul 2020 0.085 0.085 0.080 0.080 3,431,100 0.0836
23 Jul 2020 0.080 0.085 0.080 0.085 3,446,000 0.0843
22 Jul 2020 0.085 0.085 0.080 0.080 5,228,900 0.0814
21 Jul 2020 0.080 0.085 0.080 0.085 16,312,600 0.0843
20 Jul 2020 0.085 0.085 0.080 0.080 7,247,700 0.0807
17 Jul 2020 0.085 0.090 0.080 0.085 7,575,600 0.0847
16 Jul 2020 0.090 0.090 0.085 0.085 7,240,900 0.0855
15 Jul 2020 0.090 0.090 0.085 0.085 6,389,000 0.0930
14 Jul 2020 0.090 0.095 0.085 0.085 19,170,900 0.0869
13 Jul 2020 0.095 0.095 0.090 0.090 5,806,100 0.0918
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
0.075 0.085 0.050 0.080 386,099,700 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.090 0.090 0.050 0.075 80,831,400 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
0.110 0.110 0.050 0.085 343,347,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.