Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAX AIRASIA X BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:55
Last (MYR): 0.175 Change: +0.005 High: 0.175 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.94 Low: 0.170
Open 0.175 Yesterday's Close 0.170
Buy Price 0.170 Sell Price 0.175
Buy Volume ('00) 61,716 Sell Volume ('00) 34,402
Cumulative Volume ('00) 24,119 Cumulative Value 415,217
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.07268 Trailing EPS (MYR) e -0.11102 NAV (MYR) b 0.1306
PE a - Trailing PE f - Price / NAV b 1.3400
Dividend (MYR) d - Cash In Hand (MYR) g 0.0756 Issued & Paid-up Shares c 4,148,149,000
Dividend Yield (%) d - Price / Cash In Hand g 2.315 Treasury Shares h -
Beta - 75 Daysi 0.028 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 725.926
Beta - 500 Daysi 1.095 R-Squared - 500 Days (%)i 5.63 Enterprise Value (M) 6,478.190
Piotroski F Score 5 Exchange Code 5238 Par Value ( $ ) 0.15000
52 Weeks Volatility (%) 37.09 6-Month VWAP 0.206 Free Float (%) 53.8
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Airlines
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAX Bursa 725.926 - - 1.3400 -
Industry Airlines Bursa 3,470.999 4.168 39.938 0.8554 11.554
TRAVEL, LEISURE & HOSPITALITY Bursa 737.118 16.761 30.417 0.7828 4.126
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,610.148 21.590 25.000 1.4779 2.932
BM TRADING & SERVICES Bursa 3,049.803 66.556 50.098 1.4283 2.924
FBM EMAS Bursa 5,240.334 22.282 22.156 1.3507 3.395
FBM MID 70 Bursa 4,742.710 23.725 27.894 1.2814 2.895
FBM TOP 100 Bursa 12,634.415 21.827 21.531 1.4195 3.460
Local Peer AIRASIA Bursa 6,216.072 3.160 9.799 0.8207 12.903
Global Peer DELTA AIR LINES INC NYSE 35,344.505 8.982 7.541 2.3457 2.520
Global Peer SOUTHWEST AIRLINES CO NYSE 28,445.400 11.540 11.867 2.8617 1.175
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,700.577 10.663 8.021 2.0087 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,110.014 15.728 16.966 2.6796 -
Global Peer AIR CHINA HKEx 99,204.452 13.496 12.254 0.9727 1.720
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,583.358 8.912 8.350 -572.0648 1.464
Global Peer ALASKA AIR GROUP INC NYSE 8,529.190 19.518 16.856 2.1468 1.849
Global Peer CHINA EAST AIR HKEx 63,224.793 23.434 22.668 0.9923 -
Global Peer SIA SGX 10,808.367 15.832 16.522 0.8577 3.285
Global Peer CHINA SOUTH AIR HKEx 58,637.073 20.254 19.680 0.8218 1.192
Other Global Peers QANTAS AIRWAYS (ASX), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+6.06 %
10 Days -+0.015
+9.38 %
20 Days -+0.010
+6.06 %
Medium Term Return 3 Months --0.050
-22.22 %
6 Months --0.050
-22.22 %
1 Year --0.065
-27.08 %
Long Term Return 2 Years --0.200
-53.33 %
3 Years --0.230
-56.79 %
5 Years --0.331
-65.42 %
Annualised Return Annualised --
-19.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.315 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.140 % Change From 1 Year High (%) -44.44
2 Years Range 0.150 - 0.450 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.275 % Change From 2 Years High (%) -61.11
5 Years Range 0.150 - 0.569 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.394 % Change From 5 Years High (%) -69.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia X Berhad is the low-cost, long-haul affiliate carrier of the AirAsia Group that currently flies to destinations in China, Australia, Taiwan, Korea, Japan, Nepal and Jeddah. We currently fly to 14 destinations across Asia (Tokyo, Osaka, Seoul, Taipei, Beijing, Hangzhou, Chengdu, Shanghai and Kathmandu), Australia (Sydney, Melbourne, Perth and Gold Coast) and the Middle East (Jeddah). We currently operate a fleet of 10 Airbus A330-300 aircraft for scheduled services, each with a seat configuration of 12 Premium Flatbeds and 365 Economy seats.


IPO Performance

Listing Date 10 Jul 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 592.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.250 First Week Close (MYR) 1.250
Current vs IPO Price (%) -87.93 First Day Gain (%) -13.79 First Week Gain (%) -13.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Part 2(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(0.76 MB)
Part 3(2.84 MB)
Part 4(2.57 MB)
Annual Report 2016 Dec 2016 Part 1(2.91 MB)
Part 2(2.55 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Part 2(2.59 MB)
Part 3(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.55 MB)
Part 2(3.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.175 0.175 0.170 0.175 2,411,900 0.1722
22 Oct 2019 0.175 0.180 0.170 0.170 8,823,200 0.1759
21 Oct 2019 0.160 0.180 0.160 0.170 17,529,000 0.1736
18 Oct 2019 0.165 0.165 0.160 0.160 3,877,800 0.1631
17 Oct 2019 0.165 0.165 0.160 0.165 1,426,300 0.1643
16 Oct 2019 0.165 0.170 0.160 0.165 15,248,200 0.1653
15 Oct 2019 0.160 0.170 0.155 0.165 9,640,200 0.1626
14 Oct 2019 0.155 0.160 0.155 0.160 1,850,800 0.1569
11 Oct 2019 0.160 0.165 0.155 0.160 4,545,400 0.1598
10 Oct 2019 0.160 0.160 0.150 0.160 19,941,100 0.1551
09 Oct 2019 0.160 0.160 0.155 0.155 2,605,500 0.1589
08 Oct 2019 0.160 0.165 0.155 0.160 14,919,700 0.1599
07 Oct 2019 0.165 0.165 0.160 0.160 5,066,300 0.1605
04 Oct 2019 0.160 0.165 0.160 0.165 1,578,300 0.1615
03 Oct 2019 0.160 0.165 0.160 0.165 1,390,400 0.1608
02 Oct 2019 0.160 0.165 0.160 0.165 1,078,500 0.1626
01 Oct 2019 0.160 0.170 0.160 0.160 3,578,400 0.1643
30 Sep 2019 0.165 0.165 0.160 0.160 2,385,600 0.1635
27 Sep 2019 0.165 0.165 0.160 0.165 2,115,700 0.1635
26 Sep 2019 0.165 0.170 0.160 0.160 11,219,100 0.1658
25 Sep 2019 0.165 0.165 0.160 0.165 3,235,900 0.1631
24 Sep 2019 0.170 0.170 0.160 0.165 15,585,700 0.1654
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.160 0.180 0.150 0.175 85,293,900 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
0.165 0.180 0.150 0.155 45,937,500 -
4 Weeks from
(26 Aug 2019 to 25 Sep 2019)
0.180 0.195 0.150 0.165 216,534,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.