Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAX AIRASIA X BERHAD
Quotes 15 Minutes Delayed. Updated at 21 May 2019 16:59
Last (MYR): 0.230 Change: +0.005 High: 0.230 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.22 Low: 0.220
Open 0.225 Yesterday's Close 0.225
Buy Price 0.225 Sell Price 0.230
Buy Volume ('00) 170 Sell Volume ('00) 36,711
Cumulative Volume ('00) 26,439 Cumulative Value 594,098
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.07268 Trailing EPS (MYR) e -0.07268 NAV (MYR) b 0.1383
PE a - Trailing PE f - Price / NAV b 1.6631
Dividend (MYR) d - Cash In Hand (MYR) g 0.0717 Issued & Paid-up Shares c 4,148,149,000
Dividend Yield (%) d - Price / Cash In Hand g 3.208 Treasury Shares h -
Beta - 75 Daysi 2.030 R-Squared - 75 Days(%)i 11.66 Market Cap (M) 954.074
Beta - 500 Daysi 1.278 R-Squared - 500 Days (%)i 6.71 Enterprise Value (M) 1,343.517
Piotroski F Score 5 Exchange Code 5238 Par Value ( $ ) 0.15000
52 Weeks Volatility (%) 40.49 6-Month VWAP 0.258 Free Float (%) 55.5
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Airlines
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAX Bursa 954.074 - - 1.6631 -
Industry Airlines Bursa 4,620.961 5.506 5.506 1.0986 8.679
TRAVEL, LEISURE & HOSPITALITY Bursa 810.335 19.449 18.562 0.8375 3.838
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,612.106 21.067 23.556 1.4958 2.822
BM TRADING & SERVICES Bursa 2,822.536 59.563 67.388 1.3420 2.947
FBM EMAS Bursa 5,267.538 21.983 23.197 1.3954 3.256
FBM MID 70 Bursa 4,684.290 23.964 26.013 1.2793 2.707
FBM TOP 100 Bursa 12,858.505 21.684 22.788 1.4725 3.309
Local Peer AIRASIA Bursa 8,287.848 4.186 4.186 1.0573 9.678
Global Peer DELTA AIR LINES INC NYSE 35,894.240 9.122 8.785 2.7801 2.482
Global Peer SOUTHWEST AIRLINES CO NYSE 28,983.379 11.758 12.132 2.9602 1.154
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,831.813 10.254 9.601 2.2273 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,910.599 - - - -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,923.335 9.861 9.868 -21.8927 1.323
Global Peer AIR CHINA HKEx 105,450.121 12.135 12.189 1.0044 1.614
Global Peer CHINA EAST AIR HKEx 63,657.396 19.839 19.704 0.9738 -
Global Peer CHINA SOUTH AIR HKEx 63,175.925 17.881 17.644 0.8417 1.134
Global Peer SIA SGX 10,901.555 15.968 15.968 0.8205 3.257
Global Peer ALASKA AIR GROUP INC NYSE 7,733.820 17.698 17.698 2.0646 2.039
Other Global Peers CATHAY PAC AIR (HKEx), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.22 %
10 Days ---
20 Days -+0.005
+2.22 %
Medium Term Return 3 Months --0.045
-16.36 %
6 Months --0.015
-6.12 %
1 Year --0.150
-39.47 %
Long Term Return 2 Years --0.305
-57.01 %
3 Years --0.170
-42.50 %
5 Years --0.301
-56.69 %
Annualised Return Annualised --
-15.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.400 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +12.20
Change From 1 Year High -0.170 % Change From 1 Year High (%) -42.50
2 Years Range 0.205 - 0.460 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +12.20
Change From 2 Years High -0.230 % Change From 2 Years High (%) -50.00
5 Years Range 0.150 - 0.609 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +53.33
Change From 5 Years High -0.379 % Change From 5 Years High (%) -62.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia X Berhad is the low-cost, long-haul affiliate carrier of the AirAsia Group that currently flies to destinations in China, Australia, Taiwan, Korea, Japan, Nepal and Jeddah. We currently fly to 14 destinations across Asia (Tokyo, Osaka, Seoul, Taipei, Beijing, Hangzhou, Chengdu, Shanghai and Kathmandu), Australia (Sydney, Melbourne, Perth and Gold Coast) and the Middle East (Jeddah). We currently operate a fleet of 10 Airbus A330-300 aircraft for scheduled services, each with a seat configuration of 12 Premium Flatbeds and 365 Economy seats.


IPO Performance

Listing Date 10 Jul 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 592.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.250 First Week Close (MYR) 1.250
Current vs IPO Price (%) -84.14 First Day Gain (%) -13.79 First Week Gain (%) -13.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(0.76 MB)
Part 3(2.84 MB)
Part 4(2.57 MB)
Annual Report 2016 Dec 2016 Part 1(2.91 MB)
Part 2(2.55 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Part 2(2.59 MB)
Part 3(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.55 MB)
Part 2(3.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 0.225 0.230 0.220 0.230 2,643,900 0.2247
17 May 2019 0.230 0.240 0.225 0.225 30,723,200 0.2293
16 May 2019 0.225 0.230 0.225 0.225 4,259,200 0.2269
15 May 2019 0.225 0.230 0.225 0.225 7,623,900 0.2254
14 May 2019 0.220 0.230 0.220 0.225 6,068,200 0.2241
13 May 2019 0.225 0.230 0.220 0.225 7,071,300 0.2777
10 May 2019 0.225 0.230 0.225 0.225 1,993,000 0.2257
09 May 2019 0.230 0.230 0.225 0.225 2,789,300 0.2269
08 May 2019 0.225 0.230 0.225 0.230 4,604,600 0.2271
07 May 2019 0.230 0.235 0.225 0.230 9,853,600 0.2301
06 May 2019 0.235 0.240 0.230 0.230 11,913,200 0.2328
03 May 2019 0.235 0.240 0.235 0.235 4,370,500 0.2359
02 May 2019 0.235 0.240 0.230 0.235 8,444,400 0.2351
30 Apr 2019 0.235 0.240 0.235 0.235 2,859,100 0.2351
29 Apr 2019 0.240 0.245 0.235 0.235 15,333,500 0.2400
26 Apr 2019 0.230 0.240 0.230 0.235 15,772,100 0.2341
25 Apr 2019 0.230 0.230 0.225 0.225 2,967,100 0.2296
24 Apr 2019 0.230 0.235 0.225 0.225 10,866,400 0.2296
23 Apr 2019 0.225 0.230 0.220 0.225 2,301,400 0.2252
22 Apr 2019 0.230 0.230 0.220 0.225 7,881,000 0.2253
19 Apr 2019 0.230 0.230 0.225 0.230 2,033,200 0.2267
18 Apr 2019 0.230 0.230 0.220 0.230 3,540,900 0.2265
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
0.230 0.240 0.220 0.230 77,630,200 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.230 0.240 0.220 0.230 82,708,700 -
4 Weeks from
(25 Mar 2019 to 19 Apr 2019)
0.250 0.255 0.220 0.230 175,969,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.