Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 123
  • Fall: 213
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAX AIRASIA X BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Jun 2021 16:54
Last (MYR): 0.085 Change: - High: 0.085 Remarks:
Change (%): - Low: 0.080
Open 0.080 Yesterday's Close 0.085
Buy Price 0.080 Sell Price 0.085
Buy Volume ('00) 496,724 Sell Volume ('00) 84,469
Cumulative Volume ('00) 24,732 Cumulative Value 205,395
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.32249 Trailing EPS (MYR) e -1.55706 NAV (MYR) b -1.6632
PE a - Trailing PE f - Price / NAV b -0.0511
Dividend (MYR) d - Cash In Hand (MYR) g 0.0230 Issued & Paid-up Shares c 4,148,149,000
Dividend Yield (%) d - Price / Cash In Hand g 3.696 Treasury Shares h -
Beta - 75 Daysi 1.294 R-Squared - 75 Days(%)i 2.16 Market Cap (M) 352.593
Beta - 500 Daysi 2.303 R-Squared - 500 Days (%)i 10.44 Enterprise Value (M) 6,401.229
Piotroski F Score 4 Exchange Code 5238 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.45 6-Month VWAP 0.091 Free Float (%) 53.9
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Airlines
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAX Bursa 352.593 - - -0.0511 -
Industry Airlines Bursa 1,738.669 1.607 36.577 3.5931 -
TRAVEL, LEISURE & HOSPITALITY Bursa 1,687.372 28.187 172.723 0.9418 0.426
Index BM TRADING & SERVICES Bursa 2,879.927 89.426 141.112 1.3931 2.240
Bursa Malaysia Consumer Products Index Bursa 1,363.839 275.720 408.115 1.4930 1.617
FTSE Bursa Malaysia EMAS Index Bursa 5,306.941 37.912 25.603 1.3410 2.489
Local Peer AIRASIA Bursa 3,108.036 - - -1.9235 -
Global Peer SOUTHWEST AIRLINES CO NYSE 33,513.335 - - 3.6856 0.317
Global Peer DELTA AIR LINES INC NYSE 29,116.731 - - 60.4114 0.882
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 25,347.714 - - 4.6415 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,990.937 - - 3.4558 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,642.774 - - -1.8430 0.424
Global Peer AIR CHINA HKEx 87,729.852 - - 0.9542 -
Global Peer SIA SGX 14,795.215 - - 1.1922 -
Global Peer CHINA SOUTH AIR HKEx 78,179.685 - - 1.0086 -
Global Peer ALASKA AIR GROUP INC NYSE 7,958.134 - - 2.7680 0.585
Global Peer CHINA EAST AIR HKEx 55,526.437 - - 0.8326 -
Other Global Peers QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), FRONTIER GROUP HLDGS INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), Garuda Indonesia (Persero) Tbk. (IDX), MESA AIR GROUP INC (NASDAQ), NOK (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+6.25 %
10 Days -+0.005
+6.25 %
20 Days -+0.010
+13.33 %
Medium Term Return 3 Months --0.020
-19.05 %
6 Months ---
1 Year --0.025
-22.73 %
Long Term Return 2 Years --0.145
-63.04 %
3 Years --0.280
-76.71 %
5 Years --0.290
-77.33 %
Annualised Return Annualised --
-25.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.120 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +142.86
Change From 1 Year High -0.035 % Change From 1 Year High (%) -29.17
2 Years Range 0.035 - 0.240 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +142.86
Change From 2 Years High -0.155 % Change From 2 Years High (%) -64.58
5 Years Range 0.035 - 0.550 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +142.86
Change From 5 Years High -0.465 % Change From 5 Years High (%) -84.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia X Berhad is the low-cost, long-haul affiliate carrier of the AirAsia Group that currently flies to destinations in China, Australia, Taiwan, Korea, Japan, Nepal and Jeddah. We currently fly to 14 destinations across Asia (Tokyo, Osaka, Seoul, Taipei, Beijing, Hangzhou, Chengdu, Shanghai and Kathmandu), Australia (Sydney, Melbourne, Perth and Gold Coast) and the Middle East (Jeddah). We currently operate a fleet of 10 Airbus A330-300 aircraft for scheduled services, each with a seat configuration of 12 Premium Flatbeds and 365 Economy seats.


IPO Performance

Listing Date 10 Jul 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 592.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.250 First Week Close (MYR) 1.250
Current vs IPO Price (%) -94.14 First Day Gain (%) -13.79 First Week Gain (%) -13.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Part 2(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(0.76 MB)
Part 3(2.84 MB)
Part 4(2.57 MB)
Annual Report 2016 Dec 2016 Part 1(2.91 MB)
Part 2(2.55 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Part 2(2.59 MB)
Part 3(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.55 MB)
Part 2(3.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.090 0.090 0.080 0.085 21,237,500 0.0848
15 Jun 2021 0.080 0.090 0.080 0.090 61,208,500 0.0850
14 Jun 2021 0.085 0.085 0.080 0.085 3,477,200 0.0826
11 Jun 2021 0.085 0.085 0.080 0.085 18,569,200 0.0847
10 Jun 2021 0.080 0.085 0.075 0.080 14,951,700 0.0803
09 Jun 2021 0.080 0.085 0.080 0.080 5,454,600 0.0811
08 Jun 2021 0.080 0.085 0.080 0.080 17,030,400 0.0809
04 Jun 2021 0.080 0.085 0.080 0.085 7,287,700 0.0805
03 Jun 2021 0.085 0.085 0.080 0.080 15,907,300 0.0835
02 Jun 2021 0.075 0.085 0.075 0.080 49,109,100 0.0822
01 Jun 2021 0.065 0.075 0.065 0.075 9,277,700 0.0702
31 May 2021 0.065 0.070 0.065 0.065 5,582,300 0.0663
28 May 2021 0.070 0.075 0.065 0.065 9,021,900 0.0697
27 May 2021 0.070 0.070 0.065 0.070 5,670,000 0.0692
25 May 2021 0.070 0.075 0.065 0.070 12,546,700 0.0694
24 May 2021 0.065 0.070 0.065 0.070 13,966,700 0.0690
21 May 2021 0.065 0.070 0.065 0.065 20,821,400 0.0657
20 May 2021 0.075 0.075 0.070 0.070 4,882,000 0.0713
19 May 2021 0.075 0.075 0.070 0.075 8,061,700 0.0731
18 May 2021 0.070 0.080 0.070 0.075 29,784,400 0.0750
17 May 2021 0.070 0.075 0.070 0.070 6,677,200 0.0707
12 May 2021 0.075 0.075 0.070 0.075 3,043,500 0.0741
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.075 0.090 0.075 0.085 214,233,200 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
0.070 0.090 0.070 0.075 119,614,800 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
0.095 0.095 0.075 0.070 276,755,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.