Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KLCC KLCC PROP&REITS-STAPLED SEC
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:52
Last (MYR): 7.840 Change: - High: 7.840 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 7.830
Open 7.840 Yesterday's Close 7.840
Buy Price 7.830 Sell Price 7.840
Buy Volume ('00) 1,133 Sell Volume ('00) 6,441
Cumulative Volume ('00) 9,147 Cumulative Value 7,168,692
 
Click to show Stock Prices chart

Key Statistics

EPU (MYR) a 0.15745 Trailing EPU (MYR) e 0.15863 NAV (MYR) b 2.7642
PE a 49.794 Trailing PE f 49.422 Price / NAV b 2.8363
Distribution (MYR) d 0.369999 Cash In Hand (MYR) g 0.4162 Issued & Paid-up Units c 1,805,333,000
Distribution Yield (%) d 4.719 Price / Cash In Hand g 18.837 Treasury Shares h n.a.
Beta - 75 Daysi 0.086 R-Squared - 75 Days (%)i 0.18 Market Cap (M) 14,153.811
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 4.82 Enterprise Value (M) 25,795.828
Piotroski F Score 6 Exchange Code 5235SS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 9.35 6-Month VWAP 7.802 Free Float (%) 18.1
Sector & Industry Finance - Real Estate Investment Trusts
Index Components BM REIT / FBM EMAS / FBM EMAS SHARIAH / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference KLCC Bursa 14,153.811 49.794 49.422 2.8363 4.719
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,480.488 19.275 20.291 1.4235 5.196
Real Estate Investment Trusts Bursa 2,480.488 19.275 20.291 1.4235 5.196
Index BM REIT Bursa 2,480.488 19.275 20.291 1.4235 5.196
FBM EMAS Bursa 5,473.945 22.494 24.256 1.4398 3.165
FBM EMAS SHARIAH Bursa 4,722.358 34.463 37.967 1.6214 2.594
FBM TOP 100 Bursa 13,354.855 22.279 23.960 1.5203 3.217
Local Peer IGBREIT Bursa 6,944.184 20.807 20.767 1.8404 4.678
Local Peer PAVREIT Bursa 5,713.358 19.792 19.528 1.4588 4.667
Local Peer SUNREIT Bursa 5,477.845 12.808 13.184 1.2566 5.145
Local Peer AXREIT Bursa 2,288.977 14.769 15.245 1.3786 4.724
Local Peer YTLREIT Bursa 2,249.793 9.511 15.088 0.8511 5.961
Local Peer CMMT Bursa 2,166.827 15.976 16.559 0.8271 7.453
Local Peer MQREIT Bursa 1,146.808 15.682 16.033 0.8494 7.551
Local Peer ALAQAR Bursa 1,103.977 12.082 12.186 1.1640 5.133
Local Peer UOAREIT Bursa 562.420 9.775 15.511 0.7742 6.865
Local Peer ALSREIT Bursa 527.800 13.095 12.765 0.8563 5.879
Local Peer ARREIT Bursa 475.773 5.856 5.790 0.6085 7.349
Local Peer HEKTAR Bursa 466.580 14.085 14.875 0.6654 8.921
Other Local Peers KIPREIT (Bursa), AMFIRST (Bursa), TWRREIT (Bursa), AHP (Bursa), ATRIUM (Bursa)
Global Peer AMERICAN TOWER CORP NYSE 91,366.154 74.463 67.749 17.0873 1.521
Global Peer SIMON PROPERTY GROUP INC NYSE 55,191.624 25.696 24.962 17.6465 4.365
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,590.720 94.248 72.941 4.5640 3.373
Global Peer PROLOGIS INC NYSE 51,207.776 31.159 30.595 2.2931 2.353
Global Peer EQUINIX INC NASDAQ 42,573.048 116.524 101.234 5.0531 1.729
Global Peer PUBLIC STORAGE NYSE 42,340.782 28.438 28.174 41.5179 0.691
Global Peer WELLTOWER INC NYSE 33,630.350 98.141 94.401 2.3942 3.967
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,598.525 29.432 28.589 2.6643 2.848
Global Peer EQUITY RESIDENTIAL NYSE 28,486.808 71.819 66.004 2.8566 2.791
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,081.705 549.655 622.564 -7.8969 -
Other Global Peers LINK REIT (HKEx), VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), DEXUS (ASX), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), DOUGLAS EMMETT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaMall Trust (SGX), SL GREEN OPER PARTNERSHIP L P (NYSE), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CUBESMART (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), MACERICH CO (NYSE), CHAMPION REIT (HKEx), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), STAG INDUSTRIAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree Ind Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), Mapletree NAC Tr (SGX), MFA FINANCIAL INC (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), RLJ LODGING TR (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SITE CENTERS CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), ACADIA REALTY TRUST (NYSE), CARETRUST REIT INC (NASDAQ), YUEXIU REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), MACK CALI REALTY CORP (NYSE), SPHREIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), CORECIVIC INC (NYSE), ALEXANDER S INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), Frasers L&I Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), TLGF (SET), Keppel DC Reit (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CHESAPEAKE LODGING TRUST (NYSE), UNITI GROUP INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CDL HTrust (SGX), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), ESR-REIT (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNLIGHT REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), FTREIT (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), KITE REALTY GROUP TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GETTY REALTY CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), IMPACT (SET), CapitaR China Tr (SGX), CHARTER HALL LONG WALE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), OUE Com Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers Com Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), REGAL REIT (HKEx), OUE HTrust (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), RPT REALTY (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Ascendas-hTrust (SGX), EGATIF (SET), AVENTUS GROUP (ASX), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), Prime US ReitUSD (SGX), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL EDUCATION TRUST (ASX), CAPSTEAD MTGE.CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AIMSAMP Cap Reit (SGX), SPF (SET), CENTURIA METROPOLITAN REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), Eagle HTrust USD (SGX), Cache Log Trust (SGX), ARENA REIT (ASX), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), INGENIA COMMUNITIES GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GDI PROPERTY GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), WHITESTONE REIT (NYSE), U M H PROPERTIES INC (NYSE), Lippo Malls Tr (SGX), CATCHMARK TIMBER TRUST INC (NYSE), SoilbuildBizReit (SGX), CITY OFFICE REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), IREIT Global (SGX), SPIRIT MTA REIT (NYSE), Sabana Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Trimitra Propertindo Tbk. (IDX), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), BOFFICE (SET), BHG Retail Reit (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BRT APARTMENTS CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HREIT (SET), NEW CENT REIT (HKEx), SPRIME (SET), FARMLAND PARTNERS INC (NYSE), TERN PROPERTIES (HKEx), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), 360 CAPITAL GROUP (ASX), B-WORK (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), MYP (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMIRT (SET), VITALHARVEST FREEHOLD TRUST (ASX), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), REVEN HOUSING REIT INC (NASDAQ), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), JCP (SET), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), TREIT (SET), RNY PROPERTY TRUST (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.51 %
10 Days -+0.040
+0.51 %
20 Days -+0.060
+0.77 %
Medium Term Return 3 Months 0.063+0.080
+1.84 %
6 Months 0.126-0.010
+1.48 %
1 Year 0.239+0.180
+5.47 %
Long Term Return 2 Years 0.448+0.050
+6.39 %
3 Years 0.674+0.360
+13.82 %
5 Years 1.096+1.470
+40.28 %
Annualised Return Annualised --
+7.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.410 - 8.100 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +5.80
Change From 1 Year High -0.260 % Change From 1 Year High (%) -3.21
2 Years Range 6.770 - 8.640 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +15.81
Change From 2 Years High -0.800 % Change From 2 Years High (%) -9.26
5 Years Range 6.330 - 8.640 Change From 5 Years Low +1.510 % Change From 5 Years Low (%) +23.85
Change From 5 Years High -0.800 % Change From 5 Years High (%) -9.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 7.840 7.840 7.830 7.840 914,700 7.8372
22 Jul 2019 7.870 7.870 7.830 7.840 251,700 7.8402
19 Jul 2019 7.870 7.880 7.840 7.870 110,200 7.8683
18 Jul 2019 7.950 7.950 7.860 7.880 828,600 7.8780
17 Jul 2019 7.800 7.840 7.800 7.820 1,401,000 7.8118
16 Jul 2019 7.800 7.810 7.800 7.800 2,718,000 7.8003
15 Jul 2019 7.810 7.820 7.790 7.810 2,558,300 7.7998
12 Jul 2019 7.800 7.840 7.800 7.810 2,022,300 7.8065
11 Jul 2019 7.800 7.900 7.790 7.880 1,533,500 7.8010
10 Jul 2019 7.810 7.810 7.780 7.780 892,100 7.7966
09 Jul 2019 7.800 7.920 7.780 7.800 1,566,400 7.7998
08 Jul 2019 7.800 7.810 7.780 7.800 1,844,100 7.7980
05 Jul 2019 7.800 7.990 7.800 7.800 1,936,300 7.8014
04 Jul 2019 7.800 7.810 7.790 7.800 722,300 7.8001
03 Jul 2019 7.760 7.800 7.750 7.800 728,300 7.7798
02 Jul 2019 7.750 7.780 7.750 7.770 9,400 7.7690
01 Jul 2019 7.770 7.800 7.730 7.750 1,120,300 7.7528
28 Jun 2019 7.790 7.800 7.770 7.770 474,900 7.7931
27 Jun 2019 7.800 7.800 7.770 7.790 726,300 7.7850
26 Jun 2019 7.780 7.950 7.770 7.780 463,500 7.7884
25 Jun 2019 7.800 7.810 7.780 7.780 643,600 7.7948
24 Jun 2019 7.850 7.990 7.780 7.780 668,900 7.7909
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)		 7.810 7.950 7.780 7.840 13,230,400 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)		 7.780 7.950 7.770 7.800 9,591,800 -
4 Weeks from
(27 May 2019 to 25 Jun 2019)		 7.800 7.950 7.740 7.780 13,084,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.