Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLCC KLCC PROP&REITS-STAPLED SEC
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:53
Last (MYR): 7.790 Change: +0.100 High: 7.830 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.30 Low: 7.750
Open 7.830 Yesterday's Close 7.690
Buy Price 7.770 Sell Price 7.790
Buy Volume ('00) 7 Sell Volume ('00) 6
Cumulative Volume ('00) 340 Cumulative Value 264,874
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (MYR) a - Trailing EPU (MYR) e - NAV (MYR) b 2.7642
PE a - Trailing PE f - Price / NAV b 2.8182
Distribution (MYR) d 0.369999 Cash In Hand (MYR) g 0.4162 Issued & Paid-up Units c 1,805,333,000
Distribution Yield (%) d 4.750 Price / Cash In Hand g 18.717 Treasury Shares h n.a.
Beta - 75 Daysi 0.190 R-Squared - 75 Days (%)i 1.64 Market Cap (M) 14,063.544
Beta - 500 Daysi 0.465 R-Squared - 500 Days (%)i 4.60 Enterprise Value (M) 25,705.561
Piotroski F Score 5 Exchange Code 5235SS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 10.99 6-Month VWAP 7.768 Free Float (%) 19.6
Sector & Industry Finance - Real Estate Development
Index Components BM REIT / FBM EMAS / FBM EMAS SHARIAH / FBM KLCI / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference KLCC Bursa 14,063.544 - - 2.8182 4.750
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,453.160 23.283 23.983 1.4067 5.254
Real Estate Development Bursa 1,191.559 13.400 16.438 0.6817 2.997
Index BM REIT Bursa 2,453.160 23.283 23.983 1.4067 5.254
FBM EMAS Bursa 5,246.707 21.896 23.101 1.3916 3.269
FBM EMAS SHARIAH Bursa 4,459.334 32.684 37.414 1.5321 2.746
FBM KLCI Bursa 32,789.022 20.121 21.282 1.7419 3.281
FBM TOP 100 Bursa 12,817.801 21.615 22.716 1.4679 3.320
Local Peer SPSETIA Bursa 10,479.158 18.481 17.624 0.8646 3.230
Local Peer SUNWAY Bursa 8,209.248 12.657 12.657 1.0167 -
Local Peer SIMEPROP Bursa 6,596.814 10.307 - 0.7163 5.155
Local Peer IOIPG Bursa 6,442.190 8.221 8.494 0.3487 4.274
Local Peer UOADEV Bursa 4,240.597 11.191 11.191 0.9060 6.087
Local Peer UEMS Bursa 3,856.821 14.157 14.158 0.5439 -
Local Peer ECOWLD Bursa 2,502.713 15.114 14.566 0.5739 -
Local Peer MAHSING Bursa 2,245.610 11.812 11.812 0.6436 4.865
Local Peer SPB Bursa 2,154.479 - 34.820 0.8630 -
Local Peer EWINT Bursa 1,632.000 46.322 21.994 0.6500 -
Local Peer MATRIX Bursa 1,485.713 6.966 7.596 1.1589 6.494
Local Peer TAGB Bursa 1,330.431 8.406 8.405 0.4287 6.400
Other Local Peers TROP (Bursa), E&O (Bursa), PARAMON (Bursa), LBS (Bursa), KSL (Bursa), MKH (Bursa), GBGAQRS (Bursa), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), WCEHB (Bursa), HCK (Bursa), GUOCO (Bursa), KBUNAI (Bursa), SURIA (Bursa), L&G (Bursa), AMVERTON (Bursa), CHHB (Bursa), DUTALND (Bursa), TITIJYA (Bursa), CRESNDO (Bursa), AYER (Bursa), IBRACO (Bursa), TAMBUN (Bursa), YTLLAND (Bursa), MALTON (Bursa), SDRED (Bursa), GLOMAC (Bursa), SYMLIFE (Bursa), MKLAND (Bursa), KUCHAI (Bursa), JKGLAND (Bursa), SNTORIA (Bursa), MENANG (Bursa), TALAMT (Bursa), CVIEW (Bursa), PASDEC (Bursa), MUIPROP (Bursa), MERIDIAN (Bursa), MATANG (Bursa), DBHD (Bursa), HUAYANG (Bursa), GMUTUAL (Bursa), BCB (Bursa), SAPRES (Bursa), IVORY (Bursa), EUPE (Bursa), GOB (Bursa), FARLIM (Bursa), PEB (Bursa), BERTAM (Bursa), PINEPAC (Bursa), TANCO (Bursa), SMI (Bursa), PHB (Bursa), EASTLND (Bursa), MPCORP (Bursa)
Global Peer SHK PPT HKEx 388,542.681 7.778 10.392 0.7118 3.467
Global Peer CHINA VANKE HKEx 314,764.878 7.869 7.983 1.7103 4.285
Global Peer CHINA OVERSEAS HKEx 301,843.310 6.723 6.723 1.0648 3.267
Global Peer EVERGRANDE HKEx 273,664.590 6.179 6.179 1.8044 -
Global Peer COUNTRY GARDEN HKEx 229,164.916 5.589 5.589 1.6563 5.254
Global Peer CHINA RES LAND HKEx 216,938.422 7.557 7.557 1.3748 3.968
Global Peer CK ASSET HKEx 215,325.220 5.367 5.367 0.6656 3.259
Global Peer HENDERSON LAND HKEx 213,901.236 6.865 6.865 0.6831 3.703
Global Peer SWIREPROPERTIES HKEx 189,832.500 6.622 6.622 0.6797 2.589
Global Peer WHARF REIC HKEx 168,662.576 9.356 9.356 0.7709 3.780
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CBRE GROUP INC (NYSE), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), FUTURE LAND (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), CityDev (SGX), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), BTS (SET), UOL (SGX), LH (SET), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), UIC (SGX), KWG GROUP (HKEx), RS MACALLINE (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), YUZHOU PPT (HKEx), FULLSHARE (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), WHA (SET), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), A-LIVING (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), HFF INC (NYSE), Bumi Serpong Damai Tbk. (IDX), POWERLONG (HKEx), Yanlord Land (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), ROAD KING INFRA (HKEx), LVGEM CHINA (HKEx), SPALI (SET), CHINA OVS PPT (HKEx), ALLIED PPT (HK) (HKEx), GREENTOWN CHINA (HKEx), PSH (SET), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), Ciputra Development Tbk. (IDX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), RSUN PPT (HKEx), WING TAI PPT (HKEx), ST JOE CO (NYSE), QH (SET), EMPEROR INT'L (HKEx), FPT (SET), GREENLAND HK (HKEx), SH IND URBAN (HKEx), BJ CAPITAL LAND (HKEx), Oxley (SGX), GUORUI PPT (HKEx), LERTHAI GROUP (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), SEA HOLDINGS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), Puradelta Lestari Tbk. (IDX), AVEO GROUP (ASX), LANGHAM-SS (HKEx), BLAND (SET), COLOUR LIFE (HKEx), MBK (SET), HKR INT'L (HKEx), Perennial Hldgs (SGX), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), TIAN AN (HKEx), AP (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), MELBOURNE ENT (HKEx), AMATA (SET), Sanurhasta Mitra Tbk. (IDX), MNC Land Tbk. (IDX), First Sponsor (SGX), CHI MER LAND (HKEx), S (SET), SIRI (SET), UNITED OVERSEAS AUSTRALIA (ASX), CHINA MOTOR BUS (HKEx), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), UOA (SGX), XINCHENGYUE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GOLD (SET), U (SET), SANSHENG HLDG (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), EVERSUNSHINE LS (HKEx), DAFA PPT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), GLAND (SET), NC HOTEL (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MINMETALS LAND (HKEx), Ayana Land International Tbk. (IDX), ORI (SET), Lippo Karawaci Tbk. (IDX), PLAT (SET), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CEOVU (HKEx), CSI PROPERTIES (HKEx), Hong Fok (SGX), Propertindo Mulia Investama Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SILVER GRANT (HKEx), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), NEW CITY DEV (HKEx), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), HK FERRY (HOLD) (HKEx), WANDA HOTEL DEV (HKEx), PEET LIMITED (ASX), SOUNDWILL HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ANAN (SET), Far East Orchard (SGX), Roxy-Pacific (SGX), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), SC (SET), HON KWOK LAND (HKEx), Dasin Retail Tr (SGX), TOP SPRING (HKEx), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), CEDAR WOODS PROPERTIES (ASX), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), LPN (SET), WR (SET), GLORIOUS PPT H (HKEx), Tuan Sing (SGX), Bund Center (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), CGD (SET), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), Pikko Land Development Tbk. (IDX), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), CHINAPROPERTIES (HKEx), BINJIANG SER (HKEx), ASIA STANDARD (HKEx), Metropolitan Land Tbk. (IDX), VANKE PPT OVS (HKEx), Intiland Development Tbk. (IDX), POKFULAM (HKEx), XINMING CHINA (HKEx), PICO HOLDING INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), ESUN HOLDINGS (HKEx), DYNAMIC HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Modernland Realty Tbk. (IDX), BRT APARTMENTS CORP (NYSE), SERVCORP (ASX), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), SHANGHAI ZENDAI (HKEx), PF (SET), City Retail Developments Tbk. (IDX), LIPPO (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE American), HYDOO INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), TAI SANG LAND (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), VILLA WORLD LTD (ASX), A (SET), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CS HEALTH (HKEx), Mega Manunggal Property Tbk. (IDX), EVERCHINA INT'L (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), CHINNEY INV (HKEx), Bliss Properti Indonesia Tbk. (IDX), ZHONGAN REALEST (HKEx), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), CHINA CHENGTONG (HKEx), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), AVJENNINGS LIMITED (ASX), CMDIT (HKEx), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), Bakrieland Development Tbk. (IDX), RML (SET), ZHONGCHANG INTL (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CARNIVAL GROUP (HKEx), Hwa Hong (SGX), AMATAV (SET), CARRIANNA (HKEx), LALIN (SET), LongiTech Smart Energy Holding Limited (HKEx), PropNex (SGX), AVJennings A$ (SGX), MIDLAND HOLDING (HKEx), TRINITY PL HLDGS INC (NYSE American), WAH HA REALTY (HKEx), COASTAL GL (HKEx), WEIYE HOLDINGS (HKEx), APAC Realty (SGX), Natura City Developments Tbk. (IDX), GUDOU HLDGS (HKEx), Forza Land Indonesia Tbk. (IDX), MK (SET), PCPD (HKEx), SingHoldings (SGX), APPLIED DEV (HKEx), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), BOILLHEALTHCARE (HKEx), Heeton (SGX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), Aspen (SGX), World Class Gbl (SGX), TERMBRAY IND (HKEx), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITLE (SET), ARIADNE AUSTRALIA (ASX), MJD (SET), PING AN SEC GP (HKEx), MAYS(J.W.) INC (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), AQ (SET), Lippo Cikarang Tbk (IDX), CH AGRI-PROD EX (HKEx), SHREIT (SET), ESTAR (SET), PACE (SET), Duta Anggada Realty Tbk. (IDX), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), ALL (SET), WINFULL GP (HKEx), Cowell Development Tbk. (IDX), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CLIFFORDML (HKEx), KWG (SET), ZHONG AO HOME (HKEx), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), S HARBOURHOLD (HKEx), BROCK (SET), EVER (SET), MDX (SET), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), TEE Land (SGX), JSP (SET), RICHY (SET), CHINA GRAPHENE (HKEx), RMA GLOBAL LTD (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), LHN (SGX), AMREP CORP (NYSE), Top Global (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), EB GRAND CHINA (HKEx), CMC (SET), BOYUAN HOLDINGS (ASX), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), WING LEE PPT (HKEx), Gading Development Tbk. (IDX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), Figtree (SGX), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), Singapore-eDev (SGX), CHEWA (SET), KC (SET), GRAND FIELD GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), J (SET), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), APEX (SET), Pan Hong (SGX), Ocean Sky Intl (SGX), China Mining (SGX), MASTERGLORY-OLD (HKEx), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), MASTERGLORY-NEW (HKEx), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), POLAR (SET), Danayasa Arthatama Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.063-0.010
+0.68 %
10 Days 0.063-0.070
-0.09 %
20 Days 0.063+0.030
+1.20 %
Medium Term Return 3 Months 0.063+0.030
+1.20 %
6 Months 0.183+0.060
+3.14 %
1 Year 0.296+0.010
+3.93 %
Long Term Return 2 Years 0.503-0.020
+6.18 %
3 Years 0.715+0.490
+16.51 %
5 Years 1.369+1.470
+44.92 %
Annualised Return Annualised --
+7.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.400 - 8.000 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +5.27
Change From 1 Year High -0.210 % Change From 1 Year High (%) -2.62
2 Years Range 6.770 - 8.640 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +15.07
Change From 2 Years High -0.850 % Change From 2 Years High (%) -9.84
5 Years Range 6.220 - 8.640 Change From 5 Years Low +1.570 % Change From 5 Years Low (%) +25.24
Change From 5 Years High -0.850 % Change From 5 Years High (%) -9.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 7.830 7.830 7.750 7.790 34,000 7.7904
21 May 2019 7.880 7.900 7.750 7.780 13,900 7.8724
17 May 2019 7.900 7.900 7.880 7.880 8,000 7.8828
16 May 2019 7.910 7.910 7.770 7.910 31,500 7.8787
15 May 2019 7.880 7.910 7.800 7.800 1,900 7.8663
14 May 2019 7.720 7.850 7.720 7.800 177,600 7.7998
13 May 2019 7.930 7.930 7.700 7.800 534,300 7.8061
10 May 2019 7.900 7.940 7.840 7.930 105,400 7.8918
09 May 2019 7.850 7.850 7.800 7.850 1,297,500 7.8003
08 May 2019 7.850 7.850 7.740 7.800 526,100 7.7996
07 May 2019 7.850 7.860 7.850 7.860 2,500 7.8536
06 May 2019 7.750 7.830 7.750 7.800 123,300 7.7993
03 May 2019 7.730 7.820 7.720 7.750 24,700 7.7581
02 May 2019 7.710 7.710 7.710 7.710 9,500 7.7100
30 Apr 2019 7.750 7.850 7.690 7.690 70,800 7.7385
29 Apr 2019 7.780 7.780 7.750 7.750 11,800 7.7643
26 Apr 2019 7.860 7.860 7.780 7.780 9,700 7.7923
25 Apr 2019 7.820 7.830 7.820 7.830 3,000 7.8247
24 Apr 2019 7.890 7.890 7.840 7.840 6,600 7.8812
23 Apr 2019 7.750 7.800 7.750 7.760 204,200 7.7590
22 Apr 2019 7.750 7.750 7.750 7.750 - -
19 Apr 2019 7.750 7.770 7.750 7.750 122,400 7.7576
Summary
Current 2 Weeks
(08 May 2019 to 23 May 2019)
7.850 7.940 7.700 7.790 2,730,200 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
7.750 7.940 7.700 7.860 466,100 -
4 Weeks from
(26 Mar 2019 to 22 Apr 2019)
7.820 7.940 7.700 7.750 7,964,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.