Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TUNEPRO TUNE PROTECT GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:55
Last (MYR): 0.320 Change: -0.025 High: 0.345 Remarks:
Change (%): -7.25 Low: 0.320
Open 0.345 Yesterday's Close 0.345
Buy Price 0.320 Sell Price 0.325
Buy Volume ('00) 4,100 Sell Volume ('00) 494
Cumulative Volume ('00) 19,125 Cumulative Value 643,659
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.06741 Trailing EPS (MYR) e 0.04885 NAV (MYR) b 0.7644
PE a 4.747 Trailing PE f 6.551 Price / NAV b 0.4186
Dividend (MYR) d - Cash In Hand (MYR) g 0.0131 Issued & Paid-up Shares c 751,760,000
Dividend Yield (%) d - Price / Cash In Hand g 24.427 Treasury Shares h -
Beta - 75 Daysi 1.485 R-Squared - 75 Days(%)i 12.14 Market Cap (M) 240.563
Beta - 500 Daysi 1.667 R-Squared - 500 Days (%)i 26.01 Enterprise Value (M) 391.908
Piotroski F Score 4 Exchange Code 5230 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.49 6-Month VWAP 0.332 Free Float (%) 54.5
Sector & Industry Finance - Life/Health Insurance
Index Components BM FINANCIAL SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUNEPRO Bursa 240.563 4.747 6.551 0.4186 -
Industry INSURANCE Bursa 941.255 12.061 13.094 1.2532 3.755
Life/Health Insurance Bursa 240.563 4.747 6.551 0.4186 -
Index BM FINANCIAL SERVICES Bursa 8,938.773 9.651 10.137 0.9510 5.741
FBM EMAS Bursa 5,208.126 21.255 25.743 1.3633 3.287
FBM SMALL CAP Bursa 530.026 90.124 313.839 0.6874 2.357
Global Peer AIA HKEx 857,445.552 16.461 16.461 1.9136 1.779
Global Peer CHINA LIFE HKEx 513,851.701 7.775 7.775 1.1377 4.369
Global Peer METLIFE INC NYSE 35,144.673 6.143 4.935 0.4643 4.532
Global Peer MANULIFE FINANCIAL CORP NYSE 28,413.089 6.943 10.012 0.7937 5.170
Global Peer MANULIFE-S HKEx 218,189.250 6.805 11.926 -10.0321 5.275
Global Peer AFLAC INC NYSE 26,035.546 7.880 8.889 0.8850 3.015
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,308.115 2.052 2.441 0.2967 -
Global Peer NCI HKEx 97,329.960 5.896 5.896 1.0303 4.943
Global Peer REINSURANCE GROUP OF AMERICA NYSE 11,917.840 13.699 20.991 0.9494 1.367
Global Peer GLOBE LIFE INC NYSE 8,806.495 11.575 12.106 1.1221 0.844
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CHALLENGER LIMITED (ASX), EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+16.36 %
10 Days -+0.025
+8.47 %
20 Days --0.010
-3.03 %
Medium Term Return 3 Months --0.030
-8.57 %
6 Months --0.165
-34.02 %
1 Year --0.350
-52.24 %
Long Term Return 2 Years 0.030-0.615
-62.57 %
3 Years 0.060-0.700
-62.75 %
5 Years 0.162-1.050
-64.82 %
Annualised Return Annualised --
-18.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.685 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.365 % Change From 1 Year High (%) -53.28
2 Years Range 0.200 - 0.945 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.625 % Change From 2 Years High (%) -66.14
5 Years Range 0.200 - 1.720 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -1.400 % Change From 5 Years High (%) -81.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TIH Group is an underwriter, directly and via reinsurance, of general and life insurance products across the Asia-Pacific region. We operate two core businesses, an online insurance business through which insurance products are sold to customers as part of their online booking process with our online partners, and other general insurance business, currently only in Malaysia.

IPO Performance

Listing Date 20 Feb 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 168.88 No of Public Offer Shares (M) 143.38 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.550 First Day Close (MYR) 1.360 First Week Close (MYR) 1.340
Current vs IPO Price (%) -79.35 First Day Gain (%) -12.26 First Week Gain (%) -13.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.99 MB)
Part 2(0.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.72 MB)
Part 2(0.39 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Part 2(2.27 MB)
Annual Report 2015 Dec 2015 Part 1(2.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.87 MB)
Part 2(1.20 MB)
Annual Report 2013 Dec 2013 Part 1(2.35 MB)
Part 2(2.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.345 0.345 0.325 0.325 1,823,900 0.3451
06 Aug 2020 0.305 0.345 0.305 0.345 8,043,000 0.3288
05 Aug 2020 0.310 0.310 0.300 0.305 1,395,100 0.3061
04 Aug 2020 0.315 0.315 0.305 0.310 2,472,300 0.3100
03 Aug 2020 0.295 0.315 0.295 0.310 8,875,900 0.3089
30 Jul 2020 0.270 0.275 0.270 0.275 1,565,300 0.2729
29 Jul 2020 0.280 0.285 0.270 0.270 2,584,200 0.2884
28 Jul 2020 0.290 0.290 0.280 0.285 2,780,100 0.2849
27 Jul 2020 0.300 0.300 0.280 0.290 3,282,700 0.2873
24 Jul 2020 0.290 0.300 0.290 0.295 758,600 0.2935
23 Jul 2020 0.300 0.300 0.290 0.300 1,759,200 0.2996
22 Jul 2020 0.305 0.310 0.290 0.300 3,467,300 0.2980
21 Jul 2020 0.305 0.310 0.305 0.305 1,011,600 0.3100
20 Jul 2020 0.310 0.315 0.305 0.305 1,211,700 0.3067
17 Jul 2020 0.315 0.315 0.305 0.315 534,300 0.3103
16 Jul 2020 0.315 0.320 0.315 0.315 737,900 0.3154
15 Jul 2020 0.320 0.320 0.315 0.315 740,800 0.3193
14 Jul 2020 0.320 0.320 0.315 0.320 1,189,600 0.3237
13 Jul 2020 0.330 0.330 0.320 0.320 1,280,500 0.3256
10 Jul 2020 0.320 0.330 0.315 0.330 1,518,700 0.3239
09 Jul 2020 0.320 0.325 0.310 0.325 2,742,200 0.3187
08 Jul 2020 0.335 0.340 0.320 0.325 3,794,500 0.3256
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.290 0.345 0.270 0.325 33,581,100 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.320 0.345 0.270 0.300 13,451,600 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.340 0.350 0.270 0.325 28,804,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.