Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,439.4
-11.3 (-0.46%)

 

  • STI Straits Times Index
    2,439.4
    -11.3 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.3
    -10.9 (-0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,556.7
    -29.9 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    -4.3 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,146.4
    -185.6 (-0.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.4M
  • Value: 829.7M
  • Rise: 72
  • Fall: 149
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
QT Vascular0.011+0.001
Nanofilm2.980-
Sembcorp Marine0.124+0.001
AusGroup0.018-0.001
Singtel2.020-0.020
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
Adventus0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TUNEPRO TUNE PROTECT GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 11:27
Last (MYR): 0.305 Change: - High: 0.305 Remarks:
Change (%): - Low: 0.300
Open 0.305 Yesterday's Close 0.305
Buy Price 0.300 Sell Price 0.305
Buy Volume ('00) 231 Sell Volume ('00) 1,147
Cumulative Volume ('00) 2,665 Cumulative Value 80,011
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06741 Trailing EPS (MYR) e 0.04885 NAV (MYR) b 0.7644
PE a 4.525 Trailing PE f 6.244 Price / NAV b 0.3990
Dividend (MYR) d - Cash In Hand (MYR) g 0.0131 Issued & Paid-up Shares c 751,760,000
Dividend Yield (%) d - Price / Cash In Hand g 23.282 Treasury Shares h -
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 229.287
Beta - 500 Daysi 1.432 R-Squared - 500 Days (%)i 21.44 Enterprise Value (M) 380.632
Piotroski F Score 4 Exchange Code 5230 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.39 6-Month VWAP 0.337 Free Float (%) 54.5
Sector & Industry Finance - Life/Health Insurance
Index Components Bursa Malaysia Finance Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUNEPRO Bursa 229.287 4.525 6.244 0.3990 -
Industry INSURANCE Bursa 983.026 11.807 11.921 1.1759 4.079
Life/Health Insurance Bursa 229.287 4.524 6.244 0.3990 -
Index Bursa Malaysia Finance Index Bursa 8,677.096 9.200 10.565 0.8677 5.971
FTSE Bursa Malaysia EMAS Index Bursa 4,978.919 20.502 29.730 1.2843 3.416
FTSE Bursa Malaysia Small Cap Index Bursa 541.776 267.716 313.839 0.7003 2.546
Global Peer AIA HKEx 909,058.829 17.452 23.404 2.0648 1.678
Global Peer CHINA LIFE HKEx 490,674.671 7.424 8.650 1.0768 4.606
Global Peer METLIFE INC NYSE 33,864.869 5.919 4.755 0.4474 4.703
Global Peer MANULIFE-S HKEx 204,031.192 6.363 9.223 0.7354 5.641
Global Peer MANULIFE FINANCIAL CORP NYSE 26,454.234 6.464 9.322 0.7390 5.552
Global Peer AFLAC INC NYSE 24,395.849 7.384 11.336 - 3.217
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,757.470 1.987 2.297 0.2850 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 13,572.234 15.600 23.903 1.0812 1.200
Global Peer NCI HKEx 100,449.510 6.085 7.420 1.0057 4.789
Global Peer GLOBE LIFE INC NYSE 8,496.542 11.168 11.890 - 0.875
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), EHEALTH INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.61 %
10 Days --0.015
-4.69 %
20 Days --0.010
-3.17 %
Medium Term Return 3 Months -+0.035
+12.96 %
6 Months --0.045
-12.86 %
1 Year --0.285
-48.31 %
Long Term Return 2 Years 0.030-0.320
-46.40 %
3 Years 0.060-0.905
-69.83 %
5 Years 0.162-1.225
-69.48 %
Annualised Return Annualised --
-21.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.625 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +52.50
Change From 1 Year High -0.320 % Change From 1 Year High (%) -51.20
2 Years Range 0.200 - 0.765 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +52.50
Change From 2 Years High -0.460 % Change From 2 Years High (%) -60.13
5 Years Range 0.200 - 1.720 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +52.50
Change From 5 Years High -1.415 % Change From 5 Years High (%) -82.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TIH Group is an underwriter, directly and via reinsurance, of general and life insurance products across the Asia-Pacific region. We operate two core businesses, an online insurance business through which insurance products are sold to customers as part of their online booking process with our online partners, and other general insurance business, currently only in Malaysia.

IPO Performance

Listing Date 20 Feb 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 168.88 No of Public Offer Shares (M) 143.38 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.550 First Day Close (MYR) 1.360 First Week Close (MYR) 1.340
Current vs IPO Price (%) -80.32 First Day Gain (%) -12.26 First Week Gain (%) -13.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.80 MB)
Part 2(1.68 MB)
Annual Report 2018 Dec 2018 Part 1(1.99 MB)
Part 2(0.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.72 MB)
Part 2(0.39 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Part 2(2.27 MB)
Annual Report 2015 Dec 2015 Part 1(2.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.87 MB)
Part 2(1.20 MB)
Annual Report 2013 Dec 2013 Part 1(2.35 MB)
Part 2(2.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 0.305 0.305 0.305 0.305 224,000 0.3050
27 Oct 2020 0.310 0.310 0.305 0.305 202,200 0.3056
26 Oct 2020 0.310 0.315 0.300 0.310 847,600 0.3062
23 Oct 2020 0.320 0.320 0.305 0.305 1,518,000 0.3118
22 Oct 2020 0.315 0.315 0.310 0.315 214,100 0.3147
21 Oct 2020 0.315 0.320 0.310 0.310 364,700 0.3159
20 Oct 2020 0.320 0.320 0.315 0.315 906,900 0.3154
19 Oct 2020 0.320 0.320 0.315 0.320 586,000 0.3197
16 Oct 2020 0.320 0.325 0.320 0.320 310,000 0.3202
15 Oct 2020 0.320 0.320 0.320 0.320 664,800 0.3200
14 Oct 2020 0.330 0.330 0.320 0.320 298,200 0.3246
13 Oct 2020 0.320 0.340 0.315 0.325 1,005,400 0.3263
12 Oct 2020 0.325 0.330 0.320 0.320 502,400 0.3222
09 Oct 2020 0.320 0.325 0.320 0.325 182,900 0.3236
08 Oct 2020 0.320 0.320 0.320 0.320 235,100 0.3200
07 Oct 2020 0.325 0.325 0.315 0.320 235,000 0.3200
06 Oct 2020 0.325 0.325 0.320 0.320 712,800 0.3205
05 Oct 2020 0.315 0.325 0.315 0.325 1,356,100 0.3204
02 Oct 2020 0.325 0.325 0.310 0.315 442,200 0.3161
01 Oct 2020 0.310 0.320 0.310 0.320 970,100 0.3157
30 Sep 2020 0.310 0.320 0.310 0.315 132,100 0.3142
29 Sep 2020 0.315 0.320 0.310 0.310 723,200 0.3147
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
0.320 0.325 0.300 0.305 5,838,300 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
0.310 0.325 0.300 0.320 5,940,200 -
4 Weeks from
(02 Sep 2020 to 30 Sep 2020)
0.350 0.360 0.300 0.315 32,067,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.