Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASM PACIFIC ASM PACIFIC
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:08
Last (HKD): 93.700 Change: +5.850 High: 93.750 Remarks: -
Change (%): +6.66 Low: 88.750
Open 93.300 Yesterday's Close 87.850
Buy Price 93.600 Sell Price 93.700
Buy Volume ('000) 0.9 Sell Volume ('000) 11.3
Cumulative Volume ('000) 2,110.396 Cumulative Value 194,640,370
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.44927 Trailing EPS (HKD) e 2.44426 NAV (HKD) b 28.8108
PE a 17.195 Trailing PE f 38.335 Price / NAV b 3.2523
Dividend (HKD) d 2.700002 Cash In Hand (HKD) g 6.1516 Issued & Paid-up Shares c 406,671,000
Dividend Yield (%) d 2.882 Price / Cash In Hand g 15.232 Treasury Shares h -
Beta - 75 Daysi 1.972 R-Squared - 75 Days(%)i 47.86 Market Cap (M) 38,105.073
Beta - 500 Daysi 1.128 R-Squared - 500 Days (%)i 27.56 Enterprise Value (M) 40,580.107
Piotroski F Score 4 Exchange Code 522 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 35.73 6-Month VWAP 85.786 Free Float (%) 74.2
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASM PACIFIC HKEx 38,105.073 17.195 38.335 3.2523 2.882
Industry Electronic Production Equipment HKEx 49,902.835 10.659 12.744 22.1052 2.146
Local Peer APPL MATERIAL-T HKEx 260,237.190 10.026 14.352 - 2.038
Local Peer KINERGY HKEx 498.029 9.824 9.824 0.9221 -
Local Peer TRIO IND ELEC HKEx 345.000 8.141 8.141 0.9804 5.217
Local Peer APEX ACE HLDG HKEx 194.000 8.580 8.579 0.6342 3.093
Local Peer CDV HOLDINGS HKEx 37.718 - - 0.0598 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 90,601.518 29.633 34.470 6.8910 0.926
Global Peer APPLIED MATERIALS INC NASDAQ 43,650.576 13.176 12.522 - 1.551
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,615.492 32.362 26.580 3.0698 1.795
Global Peer LAM RESEARCH CORP NASDAQ 29,624.653 13.518 13.518 6.3384 2.145
Global Peer KLA CORPORATION NASDAQ 21,999.714 18.713 18.713 8.2734 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,420.206 56.164 45.637 13.5754 -
Global Peer TERADYNE INC NASDAQ 8,998.641 19.918 19.134 6.0826 0.702
Global Peer ENTEGRIS INC NASDAQ 5,712.411 23.727 20.009 5.1811 0.667
Global Peer MKS INSTRUMENTS INC NASDAQ 4,171.916 10.618 19.395 2.1444 1.010
Global Peer BROOKS AUTOMATION INC NASDAQ 2,256.278 19.355 63.663 3.0568 1.253
Other Global Peers ADVANCED ENERGY INDUSTRIES (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), FORMFACTOR INC (NASDAQ), SONOS INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), VITROX (Bursa), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), INTEST CORP (NYSE American), SILEX SYSTEMS (ASX), JFTECH (Bursa), DATA I/O CORP (NASDAQ), Advanced Systems (SGX), AEHR TEST SYSTEMS (NASDAQ), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), Jadason^ (SGX), MFG Integration (SGX), VIS (Bursa), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.300+7.500
+10.21 %
10 Days 1.300+7.350
+10.02 %
20 Days 1.300+6.600
+9.07 %
Medium Term Return 3 Months 1.300+15.450
+21.41 %
6 Months 2.700+6.700
+10.80 %
1 Year 2.700+8.100
+12.62 %
Long Term Return 2 Years 5.300-4.150
+1.18 %
3 Years 7.600+32.600
+65.79 %
5 Years 11.100+11.850
+28.04 %
Annualised Return Annualised --
+5.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.850 - 97.950 Change From 1 Year Low +30.850 % Change From 1 Year Low (%) +49.09
Change From 1 Year High -4.250 % Change From 1 Year High (%) -4.34
2 Years Range 62.850 - 131.000 Change From 2 Years Low +30.850 % Change From 2 Years Low (%) +49.09
Change From 2 Years High -37.300 % Change From 2 Years High (%) -28.47
5 Years Range 47.000 - 131.000 Change From 5 Years Low +46.700 % Change From 5 Years Low (%) +99.36
Change From 5 Years High -37.300 % Change From 5 Years High (%) -28.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASM Pacific Technology Ltd. is an investment holding company, which engages in the design, manufacture, and marketing of machines, tools and materials used in semiconductor industries. It operates through the following segments: Back-End Equipment, Surface Mount Technology Solutions, and Materials. The Back-End Equipment segment manufactures and markets semiconductor machines and tools. The Surface Mount Technology Solutions segment deals with the manufacture and sale of surface mount technology placement machines. The Material segment involves in production and sale of semiconductor materials. The company was founded in 1975 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 93.300 93.750 88.750 93.700 2,110,396 92.2293
15 Aug 2019 87.950 88.950 86.050 87.850 1,156,730 88.0249
14 Aug 2019 89.300 91.550 87.500 89.550 1,622,579 89.4606
13 Aug 2019 86.800 88.100 85.850 87.150 1,570,284 86.9825
12 Aug 2019 85.950 87.150 84.950 87.000 536,927 86.4193
09 Aug 2019 87.800 88.500 85.350 86.200 552,095 86.1229
08 Aug 2019 85.000 87.750 84.800 87.550 1,776,449 86.3471
07 Aug 2019 86.500 87.300 82.000 84.050 1,695,328 84.1453
06 Aug 2019 83.000 85.000 80.400 84.800 3,374,130 82.9061
05 Aug 2019 86.300 86.300 82.650 84.750 1,294,118 84.0254
02 Aug 2019 89.400 89.400 85.350 86.350 2,625,600 86.9587
01 Aug 2019 91.000 93.750 90.100 90.950 1,466,900 91.3494
31 Jul 2019 93.500 93.650 92.050 92.250 969,275 93.0205
30 Jul 2019 96.500 97.250 93.400 93.600 1,679,030 94.4733
29 Jul 2019 94.750 96.000 91.950 95.650 2,633,569 94.7899
26 Jul 2019 93.500 95.300 90.000 94.450 2,341,091 94.2070
25 Jul 2019 95.800 97.950 95.300 95.700 4,256,228 96.3114
24 Jul 2019 89.100 94.800 85.800 94.400 5,149,669 93.2917
23 Jul 2019 86.250 89.800 86.000 89.250 2,988,164 88.7057
22 Jul 2019 87.100 87.100 84.850 85.350 2,015,102 85.8569
19 Jul 2019 82.750 87.500 82.550 87.100 3,413,090 85.7651
18 Jul 2019 81.000 81.000 79.900 80.700 1,196,126 80.3729
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
86.300 93.750 80.400 93.700 15,689,036 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
87.100 93.750 80.400 86.350 26,124,628 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
80.000 93.750 75.450 87.100 25,743,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.