Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASM PACIFIC ASM PACIFIC
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 76.550 Change: +2.550 High: 76.950 Remarks: -
Change (%): +3.45 Low: 73.400
Open 74.000 Yesterday's Close 74.000
Buy Price 76.550 Sell Price 76.550
Buy Volume ('000) 78.2 Sell Volume ('000) 76
Cumulative Volume ('000) 1,560.809 Cumulative Value 116,916,340
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.51445 Trailing EPS (HKD) e 1.51445 NAV (HKD) b 28.4384
PE a 50.546 Trailing PE f 50.547 Price / NAV b 2.6918
Dividend (HKD) d 1.999995 Cash In Hand (HKD) g 5.6678 Issued & Paid-up Shares c 408,895,000
Dividend Yield (%) d 2.613 Price / Cash In Hand g 13.506 Treasury Shares h 1,000
Beta - 75 Daysi 1.152 R-Squared - 75 Days(%)i 43.11 Market Cap (M) 31,300.912
Beta - 500 Daysi 1.098 R-Squared - 500 Days (%)i 29.68 Enterprise Value (M) 33,571.976
Piotroski F Score 4 Exchange Code 522 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.66 6-Month VWAP 88.560 Free Float (%) 74.3
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASM PACIFIC HKEx 31,300.912 50.546 50.547 2.6918 2.613
Industry Electronic Production Equipment HKEx 2,417.629 23.038 2091.229 2.0143 2.110
Local Peer YUANHENG GAS HKEx 2,520.064 76.087 60.758 1.6681 -
Local Peer CONFIDENCE IN HKEx 1,840.000 58.561 58.560 5.9026 -
Local Peer LAUNCH TECH HKEx 1,728.868 - - 2.0007 -
Local Peer HKBRIDGE FIN HKEx 1,170.240 - - 0.5491 -
Local Peer ALLTRONICS HKEx 520.364 - - 1.6205 -
Local Peer KINERGY HKEx 347.055 - - 0.6680 1.335
Local Peer CHINA E-WALLET HKEx 246.936 - - 0.5386 -
Local Peer WISE ALLY INTL HKEx 214.000 6.407 6.409 4.0996 9.698
Local Peer INVESTECH HLDGS HKEx 216.216 - - 0.2655 -
Local Peer TA YANG GROUP HKEx 208.212 - - 0.6239 -
Local Peer TRIO IND ELEC HKEx 199.000 8.900 8.901 0.5645 8.040
Local Peer FOREBASE INTL HKEx 190.161 - - 3.1127 -
Other Local Peers APEX ACE HLDG (HKEx), K & P INT'L (HKEx), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 42,364.078 19.332 20.203 9.3362 1.534
Global Peer KLA CORPORATION NASDAQ 28,884.078 24.569 28.224 12.5178 1.712
Global Peer TERADYNE INC NASDAQ 12,132.560 25.954 22.211 7.8240 0.494
Global Peer VERTIV HOLDINGS CO NYSE 4,479.540 1,020.194 - 13.4969 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,485.128 - - 0.3732 -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,173.112 110.116 94.717 2.7328 0.911
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,717.623 41.848 40.181 3.9650 -
Global Peer FORMFACTOR INC NASDAQ 2,025.904 51.490 40.719 3.0400 -
Global Peer ONTO INNOVATION INC NYSE 1,670.203 874.428 - 1.3625 -
Global Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,343.082 38.187 38.187 4.2700 -
Other Global Peers SONOS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), HLIND (Bursa), VEECO INSTRUMENTS INC (NASDAQ), IMPINJ INC (NASDAQ), UMS (SGX), DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), JFTECH (Bursa), TAPAC (SET), SALUTE (Bursa), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEST CORP (NYSE American), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), CDW (SGX), VIS (Bursa), ASTI^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), MICT INC (NASDAQ), Sky Energy Indonesia Tbk. (IDX), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.050
+8.58 %
10 Days -+4.250
+5.88 %
20 Days 0.700-6.100
-6.53 %
Medium Term Return 3 Months 0.700-11.900
-12.66 %
6 Months 0.700-30.650
-27.94 %
1 Year 2.000+2.750
+6.44 %
Long Term Return 2 Years 4.700-29.950
-23.71 %
3 Years 7.200-42.450
-29.62 %
5 Years 10.500-2.700
+9.84 %
Annualised Return Annualised --
+1.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.500 - 120.000 Change From 1 Year Low +10.050 % Change From 1 Year Low (%) +15.11
Change From 1 Year High -43.450 % Change From 1 Year High (%) -36.21
2 Years Range 62.850 - 120.000 Change From 2 Years Low +13.700 % Change From 2 Years Low (%) +21.80
Change From 2 Years High -43.450 % Change From 2 Years High (%) -36.21
5 Years Range 47.000 - 131.000 Change From 5 Years Low +29.550 % Change From 5 Years Low (%) +62.87
Change From 5 Years High -54.450 % Change From 5 Years High (%) -41.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASM Pacific Technology Ltd. is an investment holding company, which engages in the design, manufacture, and marketing of machines, tools and materials used in semiconductor industries. It operates through the following segments: Back-End Equipment, Surface Mount Technology Solutions, and Materials. The Back-End Equipment segment manufactures and markets semiconductor machines and tools. The Surface Mount Technology Solutions segment deals with the manufacture and sale of surface mount technology placement machines. The Material segment involves in production and sale of semiconductor materials. The company was founded by Arthur del Prado and See Pong Lam in 1975 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 74.000 76.950 73.400 76.550 1,560,809 74.9075
04 Jun 2020 74.650 75.500 73.600 74.000 980,294 74.1768
03 Jun 2020 75.200 75.300 73.600 74.600 934,100 74.2552
02 Jun 2020 75.950 75.950 73.550 75.200 729,271 74.5975
01 Jun 2020 70.500 74.750 70.500 73.750 1,107,308 73.8412
29 May 2020 68.700 71.000 68.700 70.500 2,756,153 70.3576
28 May 2020 71.300 71.900 68.700 69.250 2,178,792 69.5933
27 May 2020 72.950 73.600 71.500 72.000 1,030,800 72.2126
26 May 2020 73.750 74.300 72.500 73.050 1,042,900 72.9988
25 May 2020 72.350 73.500 71.050 73.000 1,573,600 72.2202
22 May 2020 75.200 75.350 71.100 72.300 2,667,668 72.8709
21 May 2020 77.000 79.650 76.550 76.850 1,796,877 77.4648
20 May 2020 76.500 78.650 75.750 76.250 1,902,000 76.8264
19 May 2020 75.000 77.600 75.000 77.000 2,784,184 76.6891
18 May 2020 78.550 79.000 74.000 74.300 2,558,900 75.3631
15 May 2020 78.500 79.700 77.800 78.500 808,288 78.5714
14 May 2020 79.250 80.100 78.150 78.500 764,776 78.9144
13 May 2020 80.200 81.400 78.950 80.350 1,042,870 80.4076
12 May 2020 80.500 81.550 79.400 81.200 1,071,880 80.4359
11 May 2020 83.300 83.500 80.550 81.000 776,505 81.6180
08 May 2020 81.300 82.900 80.400 82.650 922,375 82.3518
07 May 2020 81.950 82.000 79.650 80.900 1,507,986 80.8111
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
72.350 76.950 68.700 76.550 13,894,027 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
83.300 83.500 68.700 72.300 16,173,948 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
75.800 83.400 68.700 82.650 35,040,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.