Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASM PACIFIC ASM PACIFIC
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 16:08
Last (HKD): 93.500 Change: +1.700 High: 94.000 Remarks: -
Change (%): +1.85 Low: 92.000
Open 92.000 Yesterday's Close 91.800
Buy Price 93.600 Sell Price 93.600
Buy Volume ('000) 295 Sell Volume ('000) 301.8
Cumulative Volume ('000) 1,850.27 Cumulative Value 172,714,354
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.51445 Trailing EPS (HKD) e 2.02774 NAV (HKD) b 28.3078
PE a 61.739 Trailing PE f 46.110 Price / NAV b 3.3030
Dividend (HKD) d 1.999995 Cash In Hand (HKD) g 8.7554 Issued & Paid-up Shares c 408,895,000
Dividend Yield (%) d 2.139 Price / Cash In Hand g 10.679 Treasury Shares h 1,000
Beta - 75 Daysi 1.262 R-Squared - 75 Days(%)i 32.48 Market Cap (M) 38,231.683
Beta - 500 Daysi 1.142 R-Squared - 500 Days (%)i 29.58 Enterprise Value (M) 39,797.101
Piotroski F Score 4 Exchange Code 522 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 47.87 6-Month VWAP 84.155 Free Float (%) 74.3
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASM PACIFIC HKEx 38,231.683 61.739 46.110 3.3030 2.139
Industry Electronic Production Equipment HKEx 2,823.915 - - 2.3724 1.806
Local Peer YUANHENG GAS HKEx 2,520.064 - - 1.7758 -
Local Peer CONFIDENCE IN HKEx 2,225.000 70.815 70.813 7.1377 -
Local Peer LAUNCH TECH HKEx 1,365.806 - - 1.5806 -
Local Peer RENCO HOLDINGS HKEx 1,092.960 - - 0.5128 -
Local Peer KINERGY HKEx 557.003 - - 1.0721 0.832
Local Peer ALLTRONICS HKEx 482.519 - - 1.5027 -
Local Peer WISE ALLY INTL HKEx 214.000 6.407 6.409 4.0996 9.698
Local Peer CHINA E-WALLET HKEx 219.498 - - 0.4788 -
Local Peer TIMES UNI GP HKEx 196.718 - - 3.2200 -
Local Peer APEX ACE HLDG HKEx 195.000 - - 0.6903 -
Local Peer INVESTECH HLDGS HKEx 178.308 - - 0.2189 -
Local Peer TA YANG GROUP HKEx 167.266 - - 0.5012 -
Other Local Peers TRIO IND ELEC (HKEx), K & P INT'L (HKEx), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 55,730.079 24.750 24.750 10.7743 1.200
Global Peer KLA CORPORATION NASDAQ 31,628.446 25.993 - 11.8662 -
Global Peer TERADYNE INC NASDAQ 15,050.801 32.196 23.563 8.6273 0.398
Global Peer VERTIV HOLDINGS CO NYSE 5,546.879 1,263.276 - - -
Global Peer BROOKS AUTOMATION INC NASDAQ 4,181.471 145.110 104.686 3.5591 0.692
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,807.162 - - 0.3784 -
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,964.436 45.648 82.465 - -
Global Peer FORMFACTOR INC NASDAQ 2,296.349 58.363 35.870 3.3246 -
Global Peer SONOS INC NASDAQ 1,906.678 - - 6.3597 -
Global Peer ONTO INNOVATION INC NYSE 1,874.608 981.444 - - -
Other Global Peers NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), HLIND (Bursa), IMPINJ INC (NASDAQ), UMS (SGX), MICROVISION INC WASHINGTON (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), JFTECH (Bursa), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), SALUTE (Bursa), AEHR TEST SYSTEMS (NASDAQ), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), INTEST CORP (NYSE American), MICT INC (NASDAQ), VIS (Bursa), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), Sky Energy Indonesia Tbk. (IDX), CDW (SGX), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.350
+4.88 %
10 Days --8.200
-8.06 %
20 Days --6.900
-6.87 %
Medium Term Return 3 Months 0.700+12.600
+16.44 %
6 Months 0.700-18.400
-15.82 %
1 Year 2.000+5.950
+9.08 %
Long Term Return 2 Years 4.700-0.500
+4.47 %
3 Years 7.200-4.850
+2.39 %
5 Years 10.500+23.950
+49.53 %
Annualised Return Annualised --
+8.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.500 - 120.000 Change From 1 Year Low +27.000 % Change From 1 Year Low (%) +40.60
Change From 1 Year High -26.500 % Change From 1 Year High (%) -22.08
2 Years Range 62.850 - 120.000 Change From 2 Years Low +30.650 % Change From 2 Years Low (%) +48.77
Change From 2 Years High -26.500 % Change From 2 Years High (%) -22.08
5 Years Range 47.000 - 131.000 Change From 5 Years Low +46.500 % Change From 5 Years Low (%) +98.94
Change From 5 Years High -37.500 % Change From 5 Years High (%) -28.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASM Pacific Technology Ltd. is an investment holding company, which engages in the design, manufacture, and marketing of machines, tools and materials used in semiconductor industries. It operates through the following segments: Back-End Equipment, Surface Mount Technology Solutions, and Materials. The Back-End Equipment segment manufactures and markets semiconductor machines and tools. The Surface Mount Technology Solutions segment deals with the manufacture and sale of surface mount technology placement machines. The Material segment involves in production and sale of semiconductor materials. The company was founded by Arthur del Prado and See Pong Lam in 1975 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 92.000 94.000 92.000 93.500 1,850,270 93.3455
05 Aug 2020 92.000 93.400 90.150 91.800 2,096,244 91.7884
04 Aug 2020 88.000 93.300 88.000 92.450 2,536,985 91.7152
03 Aug 2020 86.600 89.100 86.000 88.000 2,462,992 88.1329
31 Jul 2020 88.500 90.800 86.500 87.100 3,105,690 87.9103
30 Jul 2020 95.000 95.000 86.500 89.150 6,993,721 89.6254
29 Jul 2020 100.900 100.900 94.400 95.000 3,916,079 95.8653
28 Jul 2020 102.000 103.200 99.700 101.400 1,190,136 100.9405
27 Jul 2020 98.050 103.400 97.550 99.750 2,559,917 99.8284
24 Jul 2020 99.800 103.700 97.450 98.050 3,354,986 100.1367
23 Jul 2020 97.000 101.900 96.950 101.700 2,447,960 100.4056
22 Jul 2020 99.000 102.800 97.850 97.950 2,468,658 100.2697
21 Jul 2020 94.150 101.700 94.150 99.350 2,908,041 98.8897
20 Jul 2020 93.300 93.300 89.600 91.750 950,387 91.7675
17 Jul 2020 88.250 93.100 88.250 92.550 1,435,742 91.4507
16 Jul 2020 93.650 95.450 87.150 88.850 2,929,022 89.7839
15 Jul 2020 97.500 98.900 93.100 94.650 2,399,931 94.9547
14 Jul 2020 96.200 99.600 94.150 97.300 2,291,305 96.8721
13 Jul 2020 99.150 100.900 97.850 99.000 3,482,500 99.1034
10 Jul 2020 99.650 103.100 95.650 100.100 3,701,603 100.6968
09 Jul 2020 89.500 105.600 88.000 100.400 8,575,323 97.7701
08 Jul 2020 88.300 89.550 86.150 89.350 1,637,195 88.6874
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
99.800 103.700 86.000 93.500 30,067,020 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
99.650 103.700 86.000 101.700 25,015,149 -
4 Weeks from
(10 Jun 2020 to 09 Jul 2020)
81.000 103.700 79.150 100.400 37,561,327 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and