Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASM PACIFIC ASM PACIFIC
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 103.700 Change: -1.100 High: 105.800 Remarks: -
Change (%): -1.05 Low: 103.500
Open 105.000 Yesterday's Close 104.800
Buy Price 103.600 Sell Price 103.700
Buy Volume ('000) 6.2 Sell Volume ('000) 27.9
Cumulative Volume ('000) 1,159.462 Cumulative Value 121,425,483
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 5.45445 Trailing EPS (HKD) e 2.44659 NAV (HKD) b 28.8382
PE a 19.012 Trailing PE f 42.386 Price / NAV b 3.5959
Dividend (HKD) d 2.702567 Cash In Hand (HKD) g 6.1574 Issued & Paid-up Shares c 406,285,000
Dividend Yield (%) d 2.606 Price / Cash In Hand g 16.842 Treasury Shares h 386,000
Beta - 75 Daysi 0.772 R-Squared - 75 Days(%)i 12.00 Market Cap (M) 42,131.755
Beta - 500 Daysi 1.080 R-Squared - 500 Days (%)i 26.60 Enterprise Value (M) 44,606.789
Piotroski F Score 4 Exchange Code 522 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 37.17 6-Month VWAP 87.979 Free Float (%) 74.3
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Industry Electronic Production Equipment HKEx 7,177.382 19.821 49.798 3.1535 2.605
Local Peer KINERGY HKEx 412.162 8.130 66.702 0.7984 -
Local Peer TRIO IND ELEC HKEx 290.000 6.843 6.214 0.8276 6.207
Local Peer APEX ACE HLDG HKEx 184.000 8.138 - 0.6259 3.261
Local Peer CDV HOLDINGS HKEx 46.375 - - 0.0735 -
Local Peer CONFIDENCE IN HKEx - - - - -
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 -
Global Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Global Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Global Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Global Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Global Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Global Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Global Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Global Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Other Global Peers SONOS INC (NASDAQ), XPERI CORP (NASDAQ), VITROX (Bursa), NOVA MEASURING INSTRUMENTS (NASDAQ), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), SALUTE (Bursa), Sky Energy Indonesia Tbk. (IDX), INTEST CORP (NYSE American), SILEX SYSTEMS (ASX), JFTECH (Bursa), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+0.39 %
10 Days -+7.300
+7.57 %
20 Days -+3.600
+3.60 %
Medium Term Return 3 Months 1.300+16.600
+20.55 %
6 Months 2.700+7.250
+10.32 %
1 Year 2.700+25.500
+36.06 %
Long Term Return 2 Years 5.300-13.500
-7.00 %
3 Years 7.600+33.250
+57.98 %
5 Years 11.100+28.450
+52.56 %
Annualised Return Annualised --
+8.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.850 - 106.900 Change From 1 Year Low +40.850 % Change From 1 Year Low (%) +65.00
Change From 1 Year High -3.200 % Change From 1 Year High (%) -2.99
2 Years Range 62.850 - 131.000 Change From 2 Years Low +40.850 % Change From 2 Years Low (%) +65.00
Change From 2 Years High -27.300 % Change From 2 Years High (%) -20.84
5 Years Range 47.000 - 131.000 Change From 5 Years Low +56.700 % Change From 5 Years Low (%) +120.64
Change From 5 Years High -27.300 % Change From 5 Years High (%) -20.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASM Pacific Technology Ltd. is an investment holding company, which engages in the design, manufacture, and marketing of machines, tools and materials used in semiconductor industries. It operates through the following segments: Back-End Equipment, Surface Mount Technology Solutions, and Materials. The Back-End Equipment segment manufactures and markets semiconductor machines and tools. The Surface Mount Technology Solutions segment deals with the manufacture and sale of surface mount technology placement machines. The Material segment involves in production and sale of semiconductor materials. The company was founded in 1975 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 105.000 105.800 103.500 103.700 1,159,462 104.7257
17 Oct 2019 105.200 105.500 103.200 104.800 1,401,798 104.8519
16 Oct 2019 106.200 106.400 103.800 104.000 1,104,805 104.7100
15 Oct 2019 106.500 106.900 104.200 105.800 1,563,590 105.9161
14 Oct 2019 103.400 106.400 102.100 105.800 973,040 105.4409
11 Oct 2019 103.400 104.100 101.500 103.300 1,571,770 102.9983
10 Oct 2019 98.000 103.800 97.050 101.500 1,527,205 101.6845
09 Oct 2019 95.450 99.000 95.450 97.000 1,159,022 97.3000
08 Oct 2019 96.600 98.150 96.000 96.650 1,192,847 96.9232
04 Oct 2019 98.000 98.000 95.000 96.400 1,177,939 96.6880
03 Oct 2019 97.600 97.600 95.050 97.300 949,512 96.6151
02 Oct 2019 96.500 98.800 95.500 97.600 1,216,821 97.7092
30 Sep 2019 99.200 99.200 95.350 95.700 644,527 95.9904
27 Sep 2019 97.000 98.000 95.200 96.550 368,411 96.7208
26 Sep 2019 96.550 97.100 94.750 96.850 1,070,430 96.0916
25 Sep 2019 97.400 97.400 94.100 94.600 1,431,756 95.4185
24 Sep 2019 98.000 100.500 97.200 97.800 943,820 98.5180
23 Sep 2019 99.800 100.000 97.250 98.450 774,707 98.8753
20 Sep 2019 99.000 102.500 97.500 100.100 2,111,290 100.2008
19 Sep 2019 99.000 99.000 97.050 98.950 1,026,610 98.4141
18 Sep 2019 96.700 98.900 95.950 98.700 989,040 98.3573
17 Sep 2019 97.850 98.350 96.300 97.900 641,851 97.5086
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
98.000 106.900 95.000 103.700 12,831,478 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
99.000 106.900 95.000 97.300 10,537,884 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
94.550 106.900 91.200 98.700 23,146,173 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.