Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASM PACIFIC ASM PACIFIC TECH
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 109.600 Change: +9.000 High: 113.000 Remarks: -
Change (%): +8.95 Low: 103.300
Open 103.300 Yesterday's Close 100.600
Buy Price 109.600 Sell Price 109.700
Buy Volume ('000) 6.2 Sell Volume ('000) 4.6
Cumulative Volume ('000) 9,266.382 Cumulative Value 1,012,994,409
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.50865 Trailing EPS (HKD) e 2.01999 NAV (HKD) b 28.1995
PE a 72.648 Trailing PE f 54.258 Price / NAV b 3.8866
Dividend (HKD) d 1.992345 Cash In Hand (HKD) g 8.7219 Issued & Paid-up Shares c 410,465,000
Dividend Yield (%) d 1.818 Price / Cash In Hand g 12.566 Treasury Shares h 331,000
Beta - 75 Daysi 0.260 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 44,986.964
Beta - 500 Daysi 1.052 R-Squared - 500 Days (%)i 22.08 Enterprise Value (M) 46,552.382
Piotroski F Score 4 Exchange Code 522 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 51.35 6-Month VWAP 89.257 Free Float (%) 74.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASM PACIFIC HKEx 44,986.964 72.648 54.258 3.8866 1.818
Industry Electronic Production Equipment HKEx 3,235.183 314.262 7323.585 2.8081 1.575
Local Peer CONFIDENCE IN HKEx 2,480.000 78.931 78.929 7.9781 -
Local Peer YUANHENG GAS HKEx 2,356.423 - - 1.6484 -
Local Peer LAUNCH TECH HKEx 1,828.278 - - 2.2350 -
Local Peer KINERGY HKEx 754.529 - 151.810 1.5201 0.614
Local Peer RENCO HOLDINGS HKEx 629.280 - - 0.3536 -
Local Peer ALLTRONICS HKEx 463.597 - - 1.2596 -
Local Peer CHINA E-WALLET HKEx 288.092 - - 0.6450 -
Local Peer APEX ACE HLDG HKEx 186.000 - - 0.6329 -
Local Peer TRIO IND ELEC HKEx 178.000 7.961 33.674 0.5197 8.989
Local Peer WISE ALLY INTL HKEx 176.000 5.269 - 1.6029 11.362
Local Peer TA YANG GROUP HKEx 165.524 - - 0.5682 -
Local Peer K & P INT'L HKEx 157.533 9.457 5.702 0.5357 5.085
Other Local Peers TIMES UNI GP (HKEx), INVESTECH HLDGS (HKEx), CDV HOLDINGS (HKEx), MINGWAH HI TECH (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 78,849.248 35.017 30.217 14.5500 0.903
Global Peer KLA CORPORATION NASDAQ 47,173.908 38.769 36.545 17.1717 1.153
Global Peer TERADYNE INC NASDAQ 22,799.489 48.772 31.465 11.4366 0.263
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 6,798.504 - - 0.7274 -
Global Peer VERTIV HOLDINGS CO NYSE 6,407.338 1,459.237 - 17.2380 -
Global Peer BROOKS AUTOMATION INC NASDAQ 5,768.336 88.945 88.945 4.7530 0.512
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,419.349 68.052 42.866 5.7532 -
Global Peer FORMFACTOR INC NASDAQ 3,778.082 96.021 48.508 5.2904 -
Global Peer SONOS INC NASDAQ 2,971.288 - - 9.9761 -
Global Peer ONTO INNOVATION INC NYSE 2,717.462 1,422.910 - 2.1956 -
Other Global Peers NOVA MEASURING INSTRUMENTS (NASDAQ), IMPINJ INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), PHOTRONICS INC (NASDAQ), HLIND (Bursa), UMS (SGX), AXT INC (NASDAQ), JFTECH (Bursa), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), MICT INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), INTEST CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), VIS (Bursa), AEHR TEST SYSTEMS (NASDAQ), CDW (SGX), TAPAC (SET), CVD EQUIPMENT CORP (NASDAQ), CPT (SET), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), Asian Micro (SGX), AUSTCO HEALTHCARE LTD (ASX), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.600
+15.37 %
10 Days -+7.300
+7.14 %
20 Days -+10.250
+10.32 %
Medium Term Return 3 Months -+22.000
+25.11 %
6 Months 109.900+17.050
+137.17 %
1 Year 110.600-7.500
+88.04 %
Long Term Return 2 Years 113.300+30.850
+183.05 %
3 Years 115.900-4.100
+98.33 %
5 Years 119.400+57.750
+341.66 %
Annualised Return Annualised --
+34.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.500 - 120.000 Change From 1 Year Low +43.100 % Change From 1 Year Low (%) +64.81
Change From 1 Year High -10.400 % Change From 1 Year High (%) -8.67
2 Years Range 66.500 - 120.000 Change From 2 Years Low +43.100 % Change From 2 Years Low (%) +64.81
Change From 2 Years High -10.400 % Change From 2 Years High (%) -8.67
5 Years Range 50.000 - 131.000 Change From 5 Years Low +59.600 % Change From 5 Years Low (%) +119.20
Change From 5 Years High -21.400 % Change From 5 Years High (%) -16.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASM Pacific Technology Ltd. is an investment holding company, which engages in the design, manufacture, and marketing of machines, tools and materials used in semiconductor industries. It operates through the following segments: Back-End Equipment, Surface Mount Technology Solutions, and Materials. The Back-End Equipment segment manufactures and markets semiconductor machines and tools. The Surface Mount Technology Solutions segment deals with the manufacture and sale of surface mount technology placement machines. The Material segment involves in production and sale of semiconductor materials. The company was founded by Arthur del Prado and See Pong Lam in 1975 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 103.300 113.000 103.300 109.300 7,512,982 109.2702
14 Jan 2021 100.700 101.800 99.650 100.200 1,773,556 100.4431
13 Jan 2021 96.850 100.900 96.800 99.400 1,841,050 99.6826
12 Jan 2021 98.300 98.300 95.000 95.950 1,177,712 96.6438
11 Jan 2021 96.700 96.700 93.100 93.800 1,040,775 94.2217
08 Jan 2021 96.000 96.800 94.200 95.000 988,841 94.9751
07 Jan 2021 97.800 97.800 94.000 95.150 1,584,530 94.9554
06 Jan 2021 98.000 98.200 95.450 96.550 1,321,310 96.5496
05 Jan 2021 97.950 98.000 96.200 97.950 849,551 97.2736
04 Jan 2021 100.000 100.000 97.100 97.950 1,134,041 97.8651
31 Dec 2020 97.150 102.300 96.400 102.300 1,649,140 99.4612
30 Dec 2020 97.600 98.500 94.000 97.150 1,804,615 95.7787
29 Dec 2020 99.950 99.950 96.500 97.600 1,106,149 97.8429
28 Dec 2020 99.150 100.500 97.800 100.000 2,232,970 98.8678
24 Dec 2020 97.900 99.500 97.300 98.900 829,189 98.9919
23 Dec 2020 96.200 99.050 95.900 97.900 1,313,002 97.8781
22 Dec 2020 96.750 97.950 95.200 97.200 1,241,023 96.7732
21 Dec 2020 99.500 99.500 96.750 96.750 1,079,865 97.3337
18 Dec 2020 100.000 100.500 98.250 99.350 2,574,744 99.2856
17 Dec 2020 96.000 101.600 95.050 100.000 2,975,223 98.8253
16 Dec 2020 97.300 98.000 95.000 95.250 1,446,175 95.5700
15 Dec 2020 98.550 99.250 96.000 96.150 1,018,585 96.5221
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
100.000 113.000 93.100 109.300 19,224,348 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
96.000 113.000 93.100 102.300 16,805,920 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
86.500 113.000 85.400 95.250 33,084,102 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.