Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PESTECH PESTECH INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:51
Last (MYR): 0.905 Change: +0.015 High: 0.920 Remarks:
Change (%): +1.69 Low: 0.880
Open 0.915 Yesterday's Close 0.890
Buy Price 0.900 Sell Price 0.905
Buy Volume ('00) 2 Sell Volume ('00) 4,530
Cumulative Volume ('00) 6,876 Cumulative Value 619,674
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10346 Trailing EPS (MYR) e 0.10907 NAV (MYR) b 0.6598
PE a 8.747 Trailing PE f 8.297 Price / NAV b 1.3716
Dividend (MYR) d - Cash In Hand (MYR) g 0.1377 Issued & Paid-up Shares c 763,339,000
Dividend Yield (%) d - Price / Cash In Hand g 6.572 Treasury Shares h 954,000
Beta - 75 Daysi 2.246 R-Squared - 75 Days(%)i 73.69 Market Cap (M) 690.822
Beta - 500 Daysi 1.536 R-Squared - 500 Days (%)i 22.96 Enterprise Value (M) 1,786.505
Piotroski F Score 4 Exchange Code 5219 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.77 6-Month VWAP 1.198 Free Float (%) 38.7
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PESTECH Bursa 690.822 8.747 8.297 1.3716 -
Industry Engineering & Construction Bursa 534.758 14.260 12.618 0.6649 2.911
INDUSTRIAL ENGINEERING Bursa 192.307 44.631 181.268 1.0047 1.762
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 485.765 14.819 24.539 0.8842 4.682
BM TRADING & SERVICES Bursa 2,561.915 68.467 25.693 1.1827 3.470
FBM EMAS Bursa 4,350.386 18.356 16.067 1.1119 4.117
FBM EMAS SHARIAH Bursa 3,860.188 26.676 22.584 1.3418 3.319
FBM SMALL CAP Bursa 402.733 20.491 16.691 0.5897 3.953
Local Peer GAMUDA Bursa 7,464.483 10.571 10.517 0.9014 3.975
Local Peer IJM Bursa 5,444.178 12.996 12.959 0.5673 2.664
Local Peer SERBADK Bursa 4,475.004 11.431 9.011 1.8395 2.625
Local Peer SUNCON Bursa 1,998.506 13.813 15.453 3.2078 4.526
Local Peer MRCB Bursa 1,742.758 17.226 73.413 0.2279 4.413
Local Peer KERJAYA Bursa 1,106.128 8.004 7.893 1.0329 3.908
Local Peer EKOVEST Bursa 1,008.835 7.182 6.955 0.3965 2.632
Local Peer UWC Bursa 929.838 25.660 21.414 4.8929 -
Local Peer KAB Bursa 758.931 88.649 72.053 10.6218 0.422
Local Peer WIDAD Bursa 736.393 38.265 61.361 4.4379 -
Local Peer HSL Bursa 555.012 10.325 10.054 0.6785 2.376
Local Peer WCT Bursa 544.379 5.047 6.128 0.1671 -
Other Local Peers ECONBHD (Bursa), JAKS (Bursa), PTARAS (Bursa), KKB (Bursa), MUHIBAH (Bursa), IWCITY (Bursa), SLVEST (Bursa), NAIM (Bursa), OIB (Bursa), GADANG (Bursa), AMPROP (Bursa), MBWORLD (Bursa), BREM (Bursa), KIMLUN (Bursa), PLS (Bursa), HSSEB (Bursa), Y&G (Bursa), UNIMECH (Bursa), LEBTECH (Bursa), MITRA (Bursa), DKLS (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), TRC (Bursa), PESONA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), SYCAL (Bursa), AZRB (Bursa), PRTASCO (Bursa), AWC (Bursa), KEN (Bursa), LIENHOE (Bursa), IREKA (Bursa), STELLA (Bursa), NPS (Bursa), ZECON (Bursa), MELATI (Bursa), TSRCAP (Bursa), ZELAN (Bursa), AGES (Bursa), M&G (Bursa), SEB (Bursa), SGBHD (Bursa), BPURI (Bursa), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), MEGASUN (Bursa), IKHMAS (Bursa), ARK (Bursa)
Global Peer CHINA RAIL CONS HKEx 110,537.130 5.468 4.861 0.5482 2.931
Global Peer CKI HOLDINGS HKEx 101,540.481 9.723 9.665 0.9098 6.030
Global Peer CHINA RAILWAY HKEx 94,352.218 4.855 4.523 0.5000 3.528
Global Peer CHINA COMM CONS HKEx 84,917.175 4.517 3.687 0.4113 5.124
Global Peer JACOBS ENGINEERING GROUP INC NYSE 9,962.784 - - - -
Global Peer CHINACOMSERVICE HKEx 38,300.891 11.145 11.038 1.0104 3.099
Global Peer AECOM NYSE 4,560.411 33.417 - 1.2416 -
Global Peer QUANTA SERVICES NYSE 4,252.469 14.496 10.577 1.0499 0.133
Global Peer CIMIC GROUP LTD ASX 7,024.876 8.999 - 9.2798 7.201
Global Peer NWS HOLDINGS HKEx 30,976.229 7.661 9.436 0.6453 7.323
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), MASTEC INC (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DOWNER EDI LTD (ASX), ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), DYCOM INDUSTRIES (NYSE), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), AMERESCO INC (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), WAI KEE HOLD (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), TYSAN HOLDINGS (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEM (SGX), CONCORD NE (HKEx), TUTOR PERINI CORP (NYSE), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), PP (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), PERENTI GLOBAL LTD (ASX), GRAND TALENTS (HKEx), WAH WO HOLDINGS (HKEx), SANG HING HLDGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), MECOM POWER (HKEx), Boustead (SGX), VSE CORP (NASDAQ), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), WEI YUAN HLDG (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), Boustead Proj (SGX), SAMART (SET), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), Lian Beng (SGX), VISION FAME (HKEx), YAT SING HLDG (HKEx), ITD (SET), BUILD KING HOLD (HKEx), Chuan Hup (SGX), Wee Hur (SGX), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), MISTRAS GROUP INC (NYSE), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), KSH (SGX), WATTS INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Hock Lian Seng (SGX), SOCAM DEV (HKEx), Civmec (SGX), VANTAGE INT'L (HKEx), SEAFCO (SET), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), Petrosea Tbk. (IDX), Lum Chang (SGX), BJCHI (SET), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), BENG SOON MACH (HKEx), KWAN YONG (HKEx), GOLDFIELD CORP (NYSE American), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), PEC (SGX), WAN KEI GROUP (HKEx), ENGENCO LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), YAU LEE HOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), CT VISION (HKEx), CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CNE TECH CORP (HKEx), ACCEL GROUP (HKEx), AEROMETREX LIMITED (ASX), DECMIL GROUP LIMITED (ASX), SOLIS HOLDINGS (HKEx), ANCHORSTONE (HKEx), Keong Hong (SGX), SRG GLOBAL LTD (ASX), TA (SGX), LongiTech Smart Energy Holding Limited (HKEx), WAI HUNG GROUP (HKEx), HUARONG INV (HKEx), Koh Eco (SGX), AMOS (SGX), Dyna-Mac (SGX), KHOON GROUP (HKEx), C CHENG HLDGS (HKEx), WLS HOLDINGS (HKEx), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), INTEGA GROUP LTD (ASX), PYI CORP (HKEx), S&T HLDGS (HKEx), SYNTEC (SET), Tiong Seng (SGX), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FULLWEALTH (HKEx), TTCL (SET), Koh Bros (SGX), B & D STRATEGIC (HKEx), DAFY HOLDINGS (HKEx), CHINA SAITE (HKEx), AusGroup^ (SGX), AUSTIN ENGINEERING (ASX), CENTURY GP INTL (HKEx), SFK (HKEx), CHINNEY KW (HKEx), Pratama Widya Tbk. (IDX), JBB BUILDERS (HKEx), OKP (SGX), GOLD-FIN HLDG (HKEx), MILLIONHOPE IND (HKEx), MASTERMYNE GROUP LIMITED (ASX), META (SET), CHI HO DEV (HKEx), KINGLAND GROUP (HKEx), BBR (SGX), KWAN ON HLDGS (HKEx), Yongnam (SGX), HUARCHI GLOBAL (HKEx), KWONG MAN KEE (HKEx), TBKS HLDGS (HKEx), WING FUNG GROUP (HKEx), AFFLUENT FDN (HKEx), TTJ (SGX), Indonesia Pondasi Raya Tbk. (IDX), Ellipsiz (SGX), PLE (SET), ISOTeam (SGX), CSC (SGX), GT STEEL GROUP (HKEx), DEMCO (SET), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), KINGBO STRIKE (HKEx), BGMC (HKEx), Ryobi Kiso (SGX), Meta Epsi Tbk. (IDX), AV PROMOTIONS (HKEx), CNT (SET), WMCH GLOBAL (HKEx), THELLOY DEV (HKEx), SUPER STRONG (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), SAM WOO CONS (HKEx), BOOM LOGISTICS (ASX), MAN KING HOLD (HKEx), BOLTEK (HKEx), TPOLY (SET), HKE HOLDINGS (HKEx), EMC (SET), DESON DEV INT'L (HKEx), Wong Fong Ind (SGX), King Wan (SGX), NWR (SET), EXCELSIOR CAPITAL LTD (ASX), INDIGO STAR (HKEx), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), PROUD (SET), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SHEUNG YUE GP (HKEx), BASETROPHY GP (HKEx), ROYAL DELUXE (HKEx), LOGICAMMS LIMITED (ASX), KIN SHING HLDGS (HKEx), DLF (SGX), Soilbuild Const (SGX), KPA-BM HLDGS (HKEx), Mun Siong Engg^ (SGX), PRIMERO GROUP LTD (ASX), WECON HOLDINGS (HKEx), INCON (HKEx), Mitra Pemuda Tbk. (IDX), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), Figtree (SGX), TEE Intl (SGX), Boldtek (SGX), LAP KEI ENGRG (HKEx), PPP (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), CH DREDG ENV (HKEx), QLT (SET), Sanli Env (SGX), GLORY FLAME (HKEx), DESON CONS (HKEx), FLOYD (SET), GME GROUP (HKEx), FUEL TECH INC (NASDAQ), VISTAR HOLDINGS (HKEx), CAZ (SET), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), POLYFAIR HLDGS (HKEx), Huationg Global (SGX), OEL (SGX), ETE (SET), Tritech (SGX), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), A-Sonic Aero^ (SGX), M&L HOLDINGS (HKEx), Koon (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Acset Indonusa Tbk. (IDX), T (SET), HON CORP (HKEx), KTECH (SET), SAAM (SET), PAE (SET), Acromec (SGX), TONG KEE HLDG (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), HYDRO (SET), PAK WING GP (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), TNDT (SET), VERIS LTD (ASX), AESO HOLDING (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), Progen (SGX), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), LUEN WONG GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+11.04 %
10 Days -+0.015
+1.69 %
20 Days --0.275
-23.31 %
Medium Term Return 3 Months --0.455
-33.46 %
6 Months --0.285
-23.95 %
1 Year --0.115
-11.27 %
Long Term Return 2 Years --0.685
-43.08 %
3 Years --0.745
-45.15 %
5 Years 0.100-0.343
-19.47 %
Annualised Return Annualised --
-4.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.530 Change From 1 Year Low +0.305 % Change From 1 Year Low (%) +50.83
Change From 1 Year High -0.625 % Change From 1 Year High (%) -40.85
2 Years Range 0.600 - 1.790 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +50.83
Change From 2 Years High -0.885 % Change From 2 Years High (%) -49.44
5 Years Range 0.600 - 2.070 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +50.83
Change From 5 Years High -1.165 % Change From 5 Years High (%) -56.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PESTECH International Berhad (PESTECH) is an integrated electric power technology group of companies listed on the Main Market of Malaysia Stock Exchange (5219 / PESTECH).

The company derived its name from Power System Technology, is principally engaged in the provision of comprehensive power system engineering and technical solution for the design, procurement and installation of high voltage (HV) and extra high voltage (EHV) substations, transmission lines and underground cables, focusing on assembly & manufacturing of power & control products used in the transmission & distribution of electricity.

The Group provides services of connecting the electric power from generators to the end-users, placing them in a strategic position in the industry as utility companies and industrial users engage its services to provide them with the electric transmission and distribution systems and solutions to their consumers and plant. In addition to turnkey substation, power transmission and distribution projects, PESTECH is one of the few Malaysian companies that have the knowledge and capability to designs and manufactures its own communication, protection and control products for the EV and EHV sectors.

Currently, the Group focuses on emerging and developing countries where there is demand for the development, improvement and buildup of electricity transmission and distribution assets.

IPO Performance

Listing Date 30 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.88 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) - First Week Close (MYR) 0.825
Current vs IPO Price (%) -9.50 First Day Gain (%) - First Week Gain (%) -17.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.72 MB)
Annual Report 2018 Jun 2018 Part 1(0.24 MB)
Part 2(2.74 MB)
Part 3(1.29 MB)
Annual Report 2017 Jun 2017 Part 1(2.29 MB)
Annual Report 2016 Jun 2016 Part 1(1.86 MB)
Annual Report 2015 Jun 2015 Part 1(2.01 MB)
Part 2(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(2.62 MB)
Annual Report 2012 Dec 2012 Part 1(3.37 MB)
Part 2(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.915 0.920 0.880 0.905 687,600 0.9012
26 Mar 2020 0.900 0.920 0.865 0.890 882,200 0.8851
25 Mar 2020 0.840 0.880 0.825 0.880 1,114,500 0.8579
24 Mar 2020 0.805 0.805 0.770 0.800 433,600 0.7982
23 Mar 2020 0.830 0.830 0.750 0.785 1,153,700 0.7761
20 Mar 2020 0.705 0.900 0.690 0.815 4,321,800 0.7793
19 Mar 2020 0.795 0.795 0.600 0.675 1,626,500 0.6792
18 Mar 2020 0.835 0.870 0.735 0.755 860,000 0.7892
17 Mar 2020 0.795 0.800 0.720 0.800 1,374,400 0.7632
16 Mar 2020 0.890 0.905 0.820 0.825 1,720,400 0.8589
13 Mar 2020 0.970 0.985 0.840 0.890 1,573,500 0.8877
12 Mar 2020 1.010 1.040 0.980 0.980 819,900 0.9962
11 Mar 2020 1.060 1.080 1.020 1.040 691,800 1.0394
10 Mar 2020 1.020 1.060 1.000 1.050 4,244,200 1.0235
09 Mar 2020 1.190 1.190 1.020 1.060 851,200 1.0706
06 Mar 2020 1.150 1.150 1.140 1.150 165,200 1.1478
05 Mar 2020 1.210 1.210 1.160 1.170 490,700 1.1821
04 Mar 2020 1.180 1.200 1.170 1.190 228,800 1.1802
03 Mar 2020 1.160 1.180 1.160 1.180 539,800 1.1695
02 Mar 2020 1.170 1.170 1.100 1.140 843,500 1.1246
28 Feb 2020 1.210 1.220 1.140 1.180 635,800 1.1758
27 Feb 2020 1.230 1.240 1.200 1.220 217,700 1.2132
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.890 0.920 0.600 0.905 14,174,700 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.170 1.170 0.600 0.890 10,448,600 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
1.240 1.240 0.600 1.180 8,566,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.