Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PESTECH PESTECH INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 09 Apr 2021 16:59
Last (MYR): 1.180 Change: +0.020 High: 1.220 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.72 Low: 1.160
Open 1.170 Yesterday's Close 1.160
Buy Price 1.180 Sell Price 1.190
Buy Volume ('00) 4,792 Sell Volume ('00) 861
Cumulative Volume ('00) 68,628 Cumulative Value 8,190,377
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06759 Trailing EPS (MYR) e 0.06671 NAV (MYR) b 0.6888
PE a 17.458 Trailing PE f 17.688 Price / NAV b 1.7131
Dividend (MYR) d - Cash In Hand (MYR) g 0.1530 Issued & Paid-up Shares c 761,172,000
Dividend Yield (%) d - Price / Cash In Hand g 7.712 Treasury Shares h 3,121,000
Beta - 75 Daysi 0.702 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 898.183
Beta - 500 Daysi 1.240 R-Squared - 500 Days (%)i 17.40 Enterprise Value (M) 2,057.565
Piotroski F Score 3 Exchange Code 5219 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.69 6-Month VWAP 1.069 Free Float (%) 39.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PESTECH Bursa 898.183 17.458 17.688 1.7131 -
Industry Engineering & Construction Bursa 786.203 45.264 54.135 1.0276 0.347
INDUSTRIAL ENGINEERING Bursa 321.126 2953.349 2764.247 1.6013 0.395
Index BM TRADING & SERVICES Bursa 2,936.447 468.708 266.939 1.4005 1.507
Bursa Malaysia Industrial Products Index Bursa 925.775 64.179 47.033 1.5965 1.062
FTSE Bursa Malaysia EMAS Index Bursa 5,429.014 39.885 30.809 1.3681 1.985
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,823.058 57.991 34.976 1.6541 1.523
FTSE Bursa Malaysia Small Cap Index Bursa 706.179 1142.829 245.180 0.9050 1.358
Local Peer GAMUDA Bursa 8,923.024 24.008 34.952 1.0275 -
Local Peer UWC Bursa 6,933.988 120.046 84.366 26.4706 -
Local Peer IJM Bursa 6,445.882 25.723 20.361 0.6594 1.689
Local Peer SERBADK Bursa 6,195.072 9.806 9.806 1.6424 -
Local Peer SUNCON Bursa 2,398.208 32.950 32.949 3.7652 -
Local Peer KERJAYA Bursa 1,781.859 19.669 19.669 1.6052 -
Local Peer WIDAD Bursa 1,308.276 325.806 326.090 6.6887 -
Local Peer EKOVEST Bursa 1,307.477 27.810 - 0.5204 1.015
Local Peer JAKS Bursa 1,070.652 - - 0.9326 -
Local Peer SLVEST Bursa 1,007.966 64.346 73.811 8.0629 -
Local Peer KAB Bursa 939.892 173.010 172.965 10.7181 -
Local Peer WCT Bursa 799.829 - - 0.2732 -
Other Local Peers ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PLS (Bursa), PTARAS (Bursa), NAIM (Bursa), OIB (Bursa), IWCITY (Bursa), KKB (Bursa), GADANG (Bursa), KIMLUN (Bursa), AMPROP (Bursa), HSSEB (Bursa), MITRA (Bursa), BREM (Bursa), AWC (Bursa), UNIMECH (Bursa), SENDAI (Bursa), VIZIONE (Bursa), HOHUP (Bursa), PESONA (Bursa), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), AGES (Bursa), DKLS (Bursa), LEBTECH (Bursa), Y&G (Bursa), LIENHOE (Bursa), PRTASCO (Bursa), M&G (Bursa), ZELAN (Bursa), CRESBLD (Bursa), SYCAL (Bursa), KEN (Bursa), BPURI (Bursa), ZECON (Bursa), SEB (Bursa), MEGASUN (Bursa), MELATI (Bursa), IREKA (Bursa), TOPBLDS (Bursa), STELLA (Bursa), TSRCAP (Bursa), CABNET (Bursa), LFECORP (Bursa), ARK (Bursa), SGBHD (Bursa), NPS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,575.919 46.070 39.624 2.8815 0.576
Global Peer CKI HOLDINGS HKEx 117,288.074 16.023 16.023 1.0525 -
Global Peer QUANTA SERVICES NYSE 12,967.568 29.102 29.102 2.9850 0.224
Global Peer CHINA RAILWAY HKEx 99,266.396 3.732 3.732 0.4016 -
Global Peer AECOM NYSE 9,790.351 - - 3.3665 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 9,204.415 - - 25.0827 0.379
Global Peer CHINA RAIL CONS HKEx 68,848.065 3.008 3.008 0.2769 5.370
Global Peer CHINA COMM CONS HKEx 60,749.027 2.848 3.529 0.2431 6.783
Global Peer MASTEC INC NYSE 7,388.766 22.886 22.886 3.6908 -
Global Peer EMCOR GROUP INC NYSE 6,411.214 48.225 48.225 3.1234 0.273
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), ZALL SMARTCOM (HKEx), AEGION CORPORATION (NASDAQ), AEM (SGX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), STEC (SET), MECOM POWER (HKEx), JOHNS LYNG GROUP LTD (ASX), Inti Bangun Sejahtera Tbk. (IDX), QILU EXPRESSWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), CHALIECO (HKEx), HKC (HOLDINGS) (HKEx), SUNDART HLDGS (HKEx), CENTRAL HOLDING (HKEx), Solusi Tunas Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), Boustead (SGX), BENG SOON MACH (HKEx), CHI KAN HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), WAI HUNG GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), JINHAI INTL (HKEx), FULLWEALTH (HKEx), FSE SERVICES (HKEx), HUARCHI GLOBAL (HKEx), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CT VISION SL (HKEx), WISON ENGRG (HKEx), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), UNIQ (SET), Civmec (SGX), CARDNO LIMITED (ASX), Wijaya Karya Beton Tbk. (IDX), GENPLUS GROUP LTD (ASX), JR (SET), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), ANCHORSTONE (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), BUILD KING HOLD (HKEx), HILL INTERNATIONAL INC (NYSE), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), Chuan Hup (SGX), SRICHA (SET), KSH (SGX), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), INTEGA GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), Wee Hur (SGX), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), ALL NATION INTL (HKEx), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), TTCL (SET), SEAFCO (SET), GT STEEL GROUP (HKEx), Lum Chang (SGX), ISUN INC (NASDAQ), Koh Eco (SGX), PYLON (SET), SYNTEC (SET), GAIN PLUS HLDGS (HKEx), Hock Lian Seng (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), PEC (SGX), BJCHI (SET), Total Bangun Persada Tbk. (IDX), RT (SET), DURATEC LTD (ASX), Pratama Widya Tbk. (IDX), FUEL TECH INC (NASDAQ), DEMCO (SET), Darma Henwa Tbk (IDX), RESOURCE DEVELOPMENT GROUP (ASX), GEOTECH HLDGS (HKEx), SANG HING HLDGS (HKEx), Dyna-Mac (SGX), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), AusGroup (SGX), QUANTONG HLDGS (HKEx), B & D STRATEGIC (HKEx), AEROMETREX LIMITED (ASX), EMC (SET), NWR (SET), WATTS INT'L (HKEx), YAU LEE HOLD (HKEx), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), Keong Hong (SGX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), GRANDSHORES (HKEx), SAUNDERS (ASX), Koh Bros (SGX), VISTAR HOLDINGS (HKEx), PYI CORP (HKEx), C CHENG HLDGS (HKEx), CNT (SET), Tiong Seng (SGX), MILLIONHOPE IND (HKEx), Ellipsiz (SGX), BOOM LOGISTICS (ASX), TPOLY (SET), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), VISION FAME (HKEx), THELLOY DEV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CYBERNAUT INT'L (HKEx), CHINA SAITE (HKEx), CSC (SGX), TBKS HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SFK (HKEx), TTJ (SGX), CHINNEY KW (HKEx), JBB BUILDERS (HKEx), BBR (SGX), WGE (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Soilbuild Const (SGX), ISOTeam (SGX), CENTURY GP INTL (HKEx), HON CORP (HKEx), VERBREC LTD (ASX), PLE (SET), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), Yongnam (SGX), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), Dana Brata Luhur Tbk. (IDX), GOLDEN FAITH GP (HKEx), WAN KEI GROUP (HKEx), AMOS (SGX), AFFLUENT FDN (HKEx), ETE (SET), TA (SGX), CH DREDG-NEW (HKEx), SAAM (SET), WING FUNG GROUP (HKEx), RIMBACO (HKEx), Ryobi Kiso (SGX), SOLIS HOLDINGS (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), HKE HOLDINGS (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), A-Sonic Aero^ (SGX), WEI YUAN HLDG (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), PROUD (SET), MACAU E&M (HKEx), KPA-BM HLDGS (HKEx), META (SET), TEE Intl (SGX), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), FLOYD (SET), Mun Siong Engg (SGX), NEW CONCEPTS (HKEx), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TAI KAM HLDGS (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), CH DREDG-OLD (HKEx), STEERING HLDGS (HKEx), KWAN YONG (HKEx), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), INCON (HKEx), Figtree (SGX), CAZ (SET), Aedge Group (SGX), OIO (SGX), INDIGO STAR (HKEx), T (SET), AB BUILDERS (HKEx), TNDT (SET), CHUAN HOLDING (HKEx), PPS (SET), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), Aesler Grup Internasional Tbk. (IDX), QLT (SET), SHEUNG YUE GP (HKEx), Indo Straits Tbk. (IDX), KIN PANG HLDGS (HKEx), SHUANG YUN HLDG (HKEx), Progen (SGX), KINGBO STRIKE (HKEx), Boldtek (SGX), Tritech (SGX), KINGLAND GROUP (HKEx), Sanli Env (SGX), HYDRO (SET), Kori (SGX), AV PROMOTIONS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), OEL (SGX), SUNRAY ENG GP (HKEx), Hor Kew (SGX), Acromec (SGX), GRAND TALENTS (HKEx), Huationg Global (SGX), CNC HOLDINGS (HKEx), Anchun Intl (SGX), Renaissance United (SGX), King Wan (SGX), BASETROPHY GP (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), GLORY FLAME (HKEx), BGMC (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), BEAVER GP-NEW (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), M&L HOLDINGS (HKEx), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), BEAVER GP-OLD (HKEx), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.48 %
10 Days --0.070
-5.60 %
20 Days -+0.080
+7.27 %
Medium Term Return 3 Months 0.005+0.399
+51.73 %
6 Months 0.010+0.448
+62.57 %
1 Year 0.010+0.314
+37.41 %
Long Term Return 2 Years 0.010+0.141
+14.53 %
3 Years 0.010-0.502
-29.25 %
5 Years 0.040-0.477
-26.37 %
Annualised Return Annualised --
-5.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.648 - 1.430 Change From 1 Year Low +0.532 % Change From 1 Year Low (%) +82.13
Change From 1 Year High -0.250 % Change From 1 Year High (%) -17.48
2 Years Range 0.594 - 1.513 Change From 2 Years Low +0.587 % Change From 2 Years Low (%) +98.82
Change From 2 Years High -0.333 % Change From 2 Years High (%) -22.02
5 Years Range 0.594 - 2.047 Change From 5 Years Low +0.587 % Change From 5 Years Low (%) +98.82
Change From 5 Years High -0.868 % Change From 5 Years High (%) -42.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PESTECH International Berhad (PESTECH) is an integrated electric power technology group of companies listed on the Main Market of Malaysia Stock Exchange (5219 / PESTECH).

The company derived its name from Power System Technology, is principally engaged in the provision of comprehensive power system engineering and technical solution for the design, procurement and installation of high voltage (HV) and extra high voltage (EHV) substations, transmission lines and underground cables, focusing on assembly & manufacturing of power & control products used in the transmission & distribution of electricity.

The Group provides services of connecting the electric power from generators to the end-users, placing them in a strategic position in the industry as utility companies and industrial users engage its services to provide them with the electric transmission and distribution systems and solutions to their consumers and plant. In addition to turnkey substation, power transmission and distribution projects, PESTECH is one of the few Malaysian companies that have the knowledge and capability to designs and manufactures its own communication, protection and control products for the EV and EHV sectors.

Currently, the Group focuses on emerging and developing countries where there is demand for the development, improvement and buildup of electricity transmission and distribution assets.

IPO Performance

Listing Date 30 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.88 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) - First Week Close (MYR) 0.825
Current vs IPO Price (%) +18.00 First Day Gain (%) - First Week Gain (%) -17.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.72 MB)
Annual Report 2018 Jun 2018 Part 1(0.24 MB)
Part 2(2.74 MB)
Part 3(1.29 MB)
Annual Report 2017 Jun 2017 Part 1(2.29 MB)
Annual Report 2016 Jun 2016 Part 1(1.86 MB)
Annual Report 2015 Jun 2015 Part 1(2.01 MB)
Part 2(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(2.62 MB)
Annual Report 2012 Dec 2012 Part 1(3.37 MB)
Part 2(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 1.170 1.220 1.160 1.180 6,862,800 1.1934
08 Apr 2021 1.160 1.180 1.140 1.160 4,174,300 1.1570
07 Apr 2021 1.160 1.180 1.150 1.160 2,487,800 1.1609
06 Apr 2021 1.190 1.200 1.160 1.170 3,888,100 1.1677
05 Apr 2021 1.220 1.220 1.180 1.200 3,163,000 1.1959
02 Apr 2021 1.210 1.220 1.170 1.210 4,802,300 1.1939
01 Apr 2021 1.170 1.200 1.130 1.200 6,081,700 1.1649
31 Mar 2021 1.160 1.190 1.140 1.160 4,226,500 1.1561
30 Mar 2021 1.230 1.230 1.150 1.160 5,710,900 1.1772
29 Mar 2021 1.260 1.280 1.210 1.210 7,149,500 1.2447
26 Mar 2021 1.210 1.270 1.190 1.250 13,287,600 1.2447
25 Mar 2021 1.190 1.230 1.160 1.200 3,778,000 1.1932
24 Mar 2021 1.200 1.240 1.170 1.190 8,942,600 1.2021
23 Mar 2021 1.140 1.240 1.120 1.230 17,424,700 1.1919
22 Mar 2021 1.160 1.160 1.110 1.120 2,350,200 1.1298
19 Mar 2021 1.120 1.180 1.100 1.140 4,389,600 1.1343
18 Mar 2021 1.180 1.180 1.110 1.120 5,192,700 1.1340
17 Mar 2021 1.050 1.180 1.040 1.160 12,097,900 1.1248
16 Mar 2021 1.060 1.070 1.030 1.030 3,212,400 1.0447
15 Mar 2021 1.090 1.100 1.050 1.060 6,275,800 1.0754
12 Mar 2021 1.120 1.130 1.090 1.100 2,412,600 1.1052
11 Mar 2021 1.130 1.140 1.100 1.100 3,241,200 1.1135
Summary
Current 2 Weeks
(29 Mar 2021 to 09 Apr 2021)
1.260 1.280 1.130 1.180 48,546,900 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
1.090 1.280 1.050 1.250 76,951,500 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
1.280 1.390 1.130 1.100 199,152,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.