Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,165.0 +116.3
HSCEI 10,182.1 +59.2
Jakarta 6,236.1 -3.1
Nikkei 225 20,692.6 +64.6
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,952.6 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PESTECH PESTECH INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 11:37
Last (MYR): 1.400 Change: - High: 1.400 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.390
Open 1.400 Yesterday's Close 1.400
Buy Price 1.390 Sell Price 1.400
Buy Volume ('00) 953 Sell Volume ('00) 2,312
Cumulative Volume ('00) 1,702 Cumulative Value 238,210
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07585 Trailing EPS (MYR) e 0.08387 NAV (MYR) b 0.5831
PE a 18.457 Trailing PE f 16.692 Price / NAV b 2.4010
Dividend (MYR) d - Cash In Hand (MYR) g 0.0935 Issued & Paid-up Shares c 764,294,000
Dividend Yield (%) d - Price / Cash In Hand g 14.973 Treasury Shares h -
Beta - 75 Daysi 0.471 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 1,070.012
Beta - 500 Daysi 0.699 R-Squared - 500 Days (%)i 3.25 Enterprise Value (M) 1,912.809
Piotroski F Score 3 Exchange Code 5219 Par Value ( $ ) 0.25000
52 Weeks Volatility (%) 42.11 6-Month VWAP 1.278 Free Float (%) 40.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PESTECH Bursa 1,070.012 18.457 16.692 2.4010 -
Industry Engineering & Construction Bursa 747.826 23.305 25.331 0.9009 2.050
INDUSTRIAL ENGINEERING Bursa 235.923 79.123 74.238 1.2173 1.436
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 784.768 17.902 22.164 1.2447 3.346
BM TRADING & SERVICES Bursa 3,040.658 58.068 70.039 1.4320 2.868
FBM EMAS Bursa 5,291.061 21.987 23.459 1.3792 3.316
FBM EMAS SHARIAH Bursa 4,615.906 34.887 37.365 1.5746 2.685
FBM SMALL CAP Bursa 599.620 23.903 25.662 0.8272 2.749
Local Peer GAMUDA Bursa 9,148.835 17.803 21.778 1.1417 3.237
Local Peer IJM Bursa 8,202.562 19.581 19.580 0.8599 1.768
Local Peer SERBADK Bursa 6,417.345 16.393 15.752 2.9787 1.831
Local Peer MRCB Bursa 3,353.155 33.144 40.026 0.4358 2.294
Local Peer MMCCORP Bursa 3,410.466 15.497 14.685 0.3747 3.571
Local Peer SUNCON Bursa 2,643.186 18.269 25.414 - 3.422
Local Peer EKOVEST Bursa 2,150.411 18.824 18.163 1.0082 0.995
Local Peer KERJAYA Bursa 1,775.344 12.847 12.574 1.7555 2.435
Local Peer FRONTKN Bursa 1,729.149 33.093 26.282 4.9654 0.909
Local Peer WCT Bursa 1,438.113 13.333 12.646 0.4463 -
Local Peer MUHIBAH Bursa 1,237.379 8.545 8.736 1.0818 2.919
Local Peer ECONBHD Bursa 1,016.500 11.671 46.622 2.7328 2.105
Other Local Peers HSL (Bursa), IWCITY (Bursa), WIDAD (Bursa), NAIM (Bursa), JAKS (Bursa), UWC (Bursa), GADANG (Bursa), PTARAS (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), MAGNA (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), PLS (Bursa), TRC (Bursa), BREM (Bursa), MITRA (Bursa), AZRB (Bursa), MBWORLD (Bursa), UNIMECH (Bursa), AWC (Bursa), KUB (Bursa), HOHUP (Bursa), Y&G (Bursa), CRESBLD (Bursa), DKLS (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), FAJAR (Bursa), PLB (Bursa), PRTASCO (Bursa), IKHMAS (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), OLYMPIA (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), KAB (Bursa), LIENHOE (Bursa), ZELAN (Bursa), MERGE (Bursa), TSRCAP (Bursa), PSIPTEK (Bursa), ZECON (Bursa), MELATI (Bursa), NPS (Bursa), BPURI (Bursa), DOLMITE (Bursa), PASUKGB (Bursa), BINTAI (Bursa), SEB (Bursa), CABNET (Bursa), JETSON (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 140,342.550 13.439 13.438 1.3061 4.363
Global Peer CHINA RAILWAY HKEx 117,648.094 6.053 5.598 0.6150 2.830
Global Peer CHINA RAIL CONS HKEx 116,376.315 5.756 5.414 0.6481 2.784
Global Peer CHINA COMM CONS HKEx 97,695.188 4.420 4.153 0.4663 4.454
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,727.352 72.105 - 1.9352 0.752
Global Peer NWS HOLDINGS HKEx 52,331.053 8.623 8.923 1.0626 5.808
Global Peer CIMIC GROUP LTD ASX 10,295.065 13.189 13.126 4.1514 4.913
Global Peer AECOM NYSE 5,299.627 38.834 17.839 1.2316 -
Global Peer QUANTA SERVICES NYSE 4,760.253 16.227 14.460 1.2610 0.119
Global Peer MASTEC INC NYSE 4,667.181 17.974 14.796 3.0147 -
Other Global Peers MCC (HKEx), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), STANTEC INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CK (SET), United Engineers (SGX), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MYR GRP INC (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), BAOYE GROUP (HKEx), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), KAKIKO GROUP (HKEx), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HSIN CHONG GP (HKEx), Boustead (SGX), Meta Epsi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), EARTHASIA (HKEx), Delta Dunia Makmur Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), WANG YANG HLDGS (HKEx), TTCL (SET), Lian Beng (SGX), SEAFCO (SET), KSH (SGX), SHING CHI HLDGS (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), FSE SERVICES (HKEx), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), PIPELINE ENG (HKEx), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), PYLON (SET), BUILD KING HOLD (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), DECMIL GROUP LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), NEW CONCEPTS (HKEx), SYNTEC (SET), Civmec (SGX), Hock Lian Seng (SGX), MILLION CITIES (HKEx), DAFY HOLDINGS (HKEx), PT INTL DEV (HKEx), BSA LIMITED (ASX), PEC (SGX), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), SOLIS HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), BISU TECH (HKEx), KHOON GROUP (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), SRICHA (SET), WAN KEI GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), CT VISION (HKEx), YAU LEE HOLD (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), RICHLY FIELD (HKEx), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), TA (SGX), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), GRANDSHORES (HKEx), Koh Eco (SGX), GAIN PLUS HLDGS (HKEx), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), Yongnam (SGX), CHI HO DEV (HKEx), SFK (HKEx), CNE TECH CORP (HKEx), Acset Indonusa Tbk. (IDX), CNT (SET), EMC (SET), Koh Bros (SGX), WLS HOLDINGS (HKEx), META (SET), Indonesia Pondasi Raya Tbk. (IDX), HANDS FORM HLDG (HKEx), TPOLY (SET), TTJ (SGX), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), NWR (SET), THELLOY DEV (HKEx), AESO HOLDING (HKEx), ISOTeam (SGX), KIN PANG HLDGS (HKEx), BOOM LOGISTICS (ASX), SCI (SET), CHINNEY KW (HKEx), OKP (SGX), ANCHORSTONE (HKEx), PLE (SET), BASETROPHY GP (HKEx), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), BBR (SGX), BGMC (HKEx), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), GOLD-FIN HLDG (HKEx), B & D STRATEGIC (HKEx), MILLIONHOPE IND (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), CSC (SGX), Sanli Env (SGX), GOLDEN FAITH GP (HKEx), BOLTEK (HKEx), TEE Intl (SGX), KINGBO STRIKE (HKEx), HON CORP (HKEx), SUPER STRONG (HKEx), Sysma (SGX), PROUD (SET), MAN KING HOLD (HKEx), LAP KEI ENGRG (HKEx), SAM WOO CONS (HKEx), Ryobi Kiso (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), GT STEEL GROUP (HKEx), WING FUNG GROUP (HKEx), King Wan (SGX), LOGICAMMS LIMITED (ASX), PAK WING GP (HKEx), LerenoBio-Chem (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Kori (SGX), DESON DEV INT'L (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), Wong Fong Ind (SGX), CAZ (SET), SAUNDERS (ASX), BHCC HOLDING (HKEx), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), AB BUILDERS (HKEx), PPS (SET), INCON (HKEx), FLOYD (SET), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), DLF (SGX), KINGLAND GROUP (HKEx), ETE (SET), T (SET), Mun Siong Engg^ (SGX), Huationg Global (SGX), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), TNDT (SET), Tritech (SGX), LUEN WONG GP (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), Progen (SGX), SAAM (SET), VISTAR HOLDINGS (HKEx), QLT (SET), GLORY FLAME (HKEx), NOBLE ENG GP (HKEx), AV PROMOTIONS (HKEx), Boldtek (SGX), Hiap Seng^ (SGX), HYDRO (SET), KIRIN GROUP (HKEx), Acromec (SGX), TONG KEE HLDG (HKEx), Koon (SGX), GME GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), KTECH (SET), PAE (SET), Libra (SGX), Hor Kew (SGX), Renaissance United^ (SGX), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), PSL^ (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.72 %
10 Days --0.020
-1.41 %
20 Days ---
Medium Term Return 3 Months -+0.380
+37.25 %
6 Months -+0.190
+15.70 %
1 Year --0.190
-11.95 %
Long Term Return 2 Years --0.290
-17.16 %
3 Years 0.030-0.040
-0.69 %
5 Years 0.120+0.452
+60.34 %
Annualised Return Annualised --
+9.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.610 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +47.37
Change From 1 Year High -0.210 % Change From 1 Year High (%) -13.04
2 Years Range 0.950 - 2.070 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +47.37
Change From 2 Years High -0.670 % Change From 2 Years High (%) -32.37
5 Years Range 0.705 - 2.070 Change From 5 Years Low +0.695 % Change From 5 Years Low (%) +98.58
Change From 5 Years High -0.670 % Change From 5 Years High (%) -32.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PESTECH International Berhad (PESTECH) is an integrated electric power technology group of companies listed on the Main Market of Malaysia Stock Exchange (5219 / PESTECH).

The company derived its name from Power System Technology, is principally engaged in the provision of comprehensive power system engineering and technical solution for the design, procurement and installation of high voltage (HV) and extra high voltage (EHV) substations, transmission lines and underground cables, focusing on assembly & manufacturing of power & control products used in the transmission & distribution of electricity.

The Group provides services of connecting the electric power from generators to the end-users, placing them in a strategic position in the industry as utility companies and industrial users engage its services to provide them with the electric transmission and distribution systems and solutions to their consumers and plant. In addition to turnkey substation, power transmission and distribution projects, PESTECH is one of the few Malaysian companies that have the knowledge and capability to designs and manufactures its own communication, protection and control products for the EV and EHV sectors.

Currently, the Group focuses on emerging and developing countries where there is demand for the development, improvement and buildup of electricity transmission and distribution assets.

IPO Performance

Listing Date 30 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.88 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) - First Week Close (MYR) 0.825
Current vs IPO Price (%) +40.00 First Day Gain (%) - First Week Gain (%) -17.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.24 MB)
Part 2(2.74 MB)
Part 3(1.29 MB)
Annual Report 2017 Jun 2017 Part 1(2.29 MB)
Annual Report 2016 Jun 2016 Part 1(1.86 MB)
Annual Report 2015 Jun 2015 Part 1(2.01 MB)
Part 2(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(2.62 MB)
Annual Report 2012 Dec 2012 Part 1(3.37 MB)
Part 2(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.390 1.400 1.390 1.400 738,200 1.3978
21 Aug 2019 1.390 1.390 1.370 1.390 300,600 1.3813
20 Aug 2019 1.410 1.410 1.390 1.390 957,400 1.3994
19 Aug 2019 1.400 1.400 1.380 1.400 1,111,600 1.3976
16 Aug 2019 1.410 1.410 1.370 1.390 560,000 1.3821
15 Aug 2019 1.390 1.420 1.380 1.390 912,500 1.3952
14 Aug 2019 1.420 1.430 1.390 1.400 350,700 1.3974
13 Aug 2019 1.430 1.450 1.380 1.400 1,094,300 1.3977
09 Aug 2019 1.440 1.450 1.410 1.430 806,100 1.4318
08 Aug 2019 1.410 1.420 1.400 1.420 790,800 1.4038
07 Aug 2019 1.410 1.420 1.390 1.410 3,212,700 1.4008
06 Aug 2019 1.360 1.410 1.360 1.400 1,977,700 1.3871
05 Aug 2019 1.410 1.440 1.390 1.420 1,441,700 1.4046
02 Aug 2019 1.440 1.450 1.410 1.410 1,721,600 1.4123
01 Aug 2019 1.440 1.440 1.400 1.440 1,371,800 1.4129
31 Jul 2019 1.440 1.440 1.410 1.440 1,794,200 1.4293
29 Jul 2019 1.430 1.450 1.420 1.440 593,800 1.4310
26 Jul 2019 1.410 1.440 1.400 1.420 3,742,500 1.4213
25 Jul 2019 1.450 1.460 1.370 1.400 2,614,900 1.4003
24 Jul 2019 1.470 1.470 1.430 1.440 605,900 1.4531
23 Jul 2019 1.460 1.460 1.440 1.460 915,900 1.4522
22 Jul 2019 1.430 1.470 1.430 1.430 3,385,300 1.4430
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
1.410 1.450 1.370 1.400 7,622,200 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
1.470 1.470 1.370 1.410 19,076,800 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
1.070 1.450 1.060 1.460 54,918,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.