Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PESTECH PESTECH INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:59
Last (MYR): 0.870 Change: -0.005 High: 0.890 Remarks:
Change (%): -0.57 Low: 0.855
Open 0.875 Yesterday's Close 0.875
Buy Price 0.865 Sell Price 0.870
Buy Volume ('00) 10 Sell Volume ('00) 4,384
Cumulative Volume ('00) 17,746 Cumulative Value 1,545,712
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10348 Trailing EPS (MYR) e 0.09631 NAV (MYR) b 0.6656
PE a 8.407 Trailing PE f 9.033 Price / NAV b 1.3071
Dividend (MYR) d - Cash In Hand (MYR) g 0.0845 Issued & Paid-up Shares c 763,144,000
Dividend Yield (%) d - Price / Cash In Hand g 10.296 Treasury Shares h 1,149,000
Beta - 75 Daysi 1.754 R-Squared - 75 Days(%)i 57.27 Market Cap (M) 663.935
Beta - 500 Daysi 1.453 R-Squared - 500 Days (%)i 23.82 Enterprise Value (M) 1,881.116
Piotroski F Score 4 Exchange Code 5219 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.87 6-Month VWAP 1.009 Free Float (%) 38.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PESTECH Bursa 663.935 8.407 9.033 1.3071 -
Industry Engineering & Construction Bursa 696.681 19.718 20.246 0.8599 2.035
INDUSTRIAL ENGINEERING Bursa 242.414 250.544 262.800 1.1778 1.786
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 659.722 32.666 37.856 1.1858 2.339
BM TRADING & SERVICES Bursa 2,802.227 30.775 52.630 1.3203 2.893
FBM EMAS Bursa 5,116.785 19.844 23.034 1.3184 3.291
FBM EMAS SHARIAH Bursa 4,748.274 31.207 36.845 1.6659 2.462
FBM SMALL CAP Bursa 524.967 25.019 32.685 0.7389 2.911
Local Peer GAMUDA Bursa 8,973.295 12.708 15.634 1.0451 3.306
Local Peer IJM Bursa 6,460.425 25.782 25.781 0.6728 1.685
Local Peer SERBADK Bursa 5,900.261 11.881 11.386 1.9794 2.556
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer UWC Bursa 2,305.338 63.620 46.864 11.2665 0.477
Local Peer MRCB Bursa 2,183.963 92.007 61.958 0.2849 2.020
Local Peer EKOVEST Bursa 1,420.333 10.112 11.447 0.5621 1.869
Local Peer KERJAYA Bursa 1,288.857 9.194 10.121 1.1839 3.348
Local Peer WIDAD Bursa 1,190.501 99.182 150.013 7.0803 -
Local Peer ECONBHD Bursa 869.375 34.085 20.706 2.1346 0.769
Local Peer KAB Bursa 846.856 81.117 87.730 11.6264 0.436
Local Peer WCT Bursa 704.901 - 14.536 0.2232 -
Other Local Peers JAKS (Bursa), HSL (Bursa), SLVEST (Bursa), MELATI (Bursa), IWCITY (Bursa), MUHIBAH (Bursa), NAIM (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), PLS (Bursa), BREM (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), MBWORLD (Bursa), TRC (Bursa), MITRA (Bursa), ADVCON (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), AGES (Bursa), PRTASCO (Bursa), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), SYCAL (Bursa), ZECON (Bursa), IREKA (Bursa), KEN (Bursa), LIENHOE (Bursa), STELLA (Bursa), ZELAN (Bursa), M&G (Bursa), SEB (Bursa), NPS (Bursa), BPURI (Bursa), IKHMAS (Bursa), TSRCAP (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 102,706.320 4.095 4.095 0.4838 4.418
Global Peer CKI HOLDINGS HKEx 101,918.423 9.701 9.701 0.9132 6.082
Global Peer CHINA RAIL CONS HKEx 87,451.980 4.068 4.038 0.3774 3.563
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CIMIC GROUP LTD ASX 7,752.178 - - 10.2407 -
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 6,396.650 - - 1.8797 4.059
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), MONADELPHOUS GROUP (ASX), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), CHALIECO (HKEx), Solusi Tunas Pratama Tbk. (IDX), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), WEI YUAN HLDG (HKEx), JINHAI INTL (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), SAMART (SET), UNIQ (SET), FSE SERVICES (HKEx), MECOM POWER (HKEx), RI YING HLDGS (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), Boustead Proj (SGX), BENG SOON MACH (HKEx), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), Lian Beng (SGX), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), Dana Brata Luhur Tbk. (IDX), SEAFCO (SET), RIMBACO (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), PIPELINE ENG (HKEx), Civmec (SGX), Chuan Hup (SGX), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Wee Hur (SGX), YAT SING HLDG (HKEx), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), Hock Lian Seng (SGX), MISTRAS GROUP INC (NYSE), PYLON (SET), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), BJCHI (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), Lum Chang (SGX), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), PEC (SGX), HILL INTERNATIONAL INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CTR HOLDINGS (HKEx), ACCEL GROUP (HKEx), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), Dyna-Mac (SGX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARCHI GLOBAL (HKEx), SRICHA (SET), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), SUNRAY ENG GP (HKEx), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), KWAN YONG (HKEx), TTCL (SET), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), CT VISION (HKEx), WLS HOLDINGS (HKEx), AusGroup (SGX), SRG GLOBAL LTD (ASX), CENTURY GP INTL (HKEx), Keong Hong (SGX), TA (SGX), RESOURCE DEVELOPMENT GROUP (ASX), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), KHOON GROUP (HKEx), NWR (SET), Tiong Seng (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), LongiTech Smart Energy Holding Limited (HKEx), EMC (SET), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), CNT (SET), FULLWEALTH (HKEx), CHINA SAITE (HKEx), Ellipsiz (SGX), OKP (SGX), ISOTeam (SGX), MILLIONHOPE IND (HKEx), CHINNEY KW (HKEx), CHI HO DEV (HKEx), PLE (SET), GOLD-FIN HLDG (HKEx), CSC (SGX), TTJ (SGX), SANG HING HLDGS (HKEx), SFK (HKEx), BBR (SGX), Yongnam (SGX), SAUNDERS (ASX), AMOS (SGX), PRIMERO GROUP LTD (ASX), TPOLY (SET), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), AV PROMOTIONS (HKEx), SAM WOO CONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN ON HLDGS (HKEx), Soilbuild Const (SGX), BISU TECH (HKEx), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), KINGBO STRIKE (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), SUPER STRONG (HKEx), THELLOY DEV (HKEx), KINGLAND GROUP (HKEx), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), PPP (SET), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), Meta Epsi Tbk. (IDX), King Wan (SGX), KPA-BM HLDGS (HKEx), ETE (SET), INDIGO STAR (HKEx), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), WECON HOLDINGS (HKEx), BGMC (HKEx), Progen (SGX), META (SET), HKE HOLDINGS (HKEx), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Mun Siong Engg (SGX), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), MAN KING HOLD (HKEx), DLF (SGX), Aesler Grup Internasional Tbk. (IDX), Kori (SGX), Sanli Env (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), CAZ (SET), Acset Indonusa Tbk. (IDX), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), Boldtek (SGX), DESON CONS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), PPS (SET), CHUAN HOLDING (HKEx), Tritech (SGX), FLOYD (SET), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), OEL (SGX), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VERIS LTD (ASX), SAAM (SET), A-Sonic Aero^ (SGX), GME GROUP (HKEx), T (SET), CH DREDG ENV (HKEx), VDM GROUP LIMITED (ASX), LAP KEI ENGRG (HKEx), VIVID TECHNOLOGY LTD (ASX), SHEUNG YUE GP (HKEx), TNDT (SET), Anchun Intl (SGX), BASETROPHY GP (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), Huationg Global (SGX), Swee Hong^ (SGX), HON CORP (HKEx), NOBLE ENG GP (HKEx), Indo Straits Tbk. (IDX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-4.92 %
10 Days --0.035
-3.87 %
20 Days --0.060
-6.45 %
Medium Term Return 3 Months --0.010
-1.14 %
6 Months --0.470
-35.07 %
1 Year --0.370
-29.84 %
Long Term Return 2 Years --0.680
-43.87 %
3 Years --0.730
-45.62 %
5 Years 0.060-0.380
-25.60 %
Annualised Return Annualised --
-5.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.530 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +45.00
Change From 1 Year High -0.660 % Change From 1 Year High (%) -43.14
2 Years Range 0.600 - 1.640 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +45.00
Change From 2 Years High -0.770 % Change From 2 Years High (%) -46.95
5 Years Range 0.600 - 2.070 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +45.00
Change From 5 Years High -1.200 % Change From 5 Years High (%) -57.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PESTECH International Berhad (PESTECH) is an integrated electric power technology group of companies listed on the Main Market of Malaysia Stock Exchange (5219 / PESTECH).

The company derived its name from Power System Technology, is principally engaged in the provision of comprehensive power system engineering and technical solution for the design, procurement and installation of high voltage (HV) and extra high voltage (EHV) substations, transmission lines and underground cables, focusing on assembly & manufacturing of power & control products used in the transmission & distribution of electricity.

The Group provides services of connecting the electric power from generators to the end-users, placing them in a strategic position in the industry as utility companies and industrial users engage its services to provide them with the electric transmission and distribution systems and solutions to their consumers and plant. In addition to turnkey substation, power transmission and distribution projects, PESTECH is one of the few Malaysian companies that have the knowledge and capability to designs and manufactures its own communication, protection and control products for the EV and EHV sectors.

Currently, the Group focuses on emerging and developing countries where there is demand for the development, improvement and buildup of electricity transmission and distribution assets.

IPO Performance

Listing Date 30 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.88 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) - First Week Close (MYR) 0.825
Current vs IPO Price (%) -13.00 First Day Gain (%) - First Week Gain (%) -17.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.72 MB)
Annual Report 2018 Jun 2018 Part 1(0.24 MB)
Part 2(2.74 MB)
Part 3(1.29 MB)
Annual Report 2017 Jun 2017 Part 1(2.29 MB)
Annual Report 2016 Jun 2016 Part 1(1.86 MB)
Annual Report 2015 Jun 2015 Part 1(2.01 MB)
Part 2(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(2.62 MB)
Annual Report 2012 Dec 2012 Part 1(3.37 MB)
Part 2(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.875 0.890 0.855 0.870 1,774,600 0.8710
02 Jul 2020 0.895 0.900 0.870 0.875 1,232,700 0.8792
01 Jul 2020 0.915 0.915 0.885 0.885 961,800 0.8951
30 Jun 2020 0.910 0.925 0.890 0.900 273,100 0.9193
29 Jun 2020 0.905 0.920 0.885 0.910 592,300 0.9282
26 Jun 2020 0.910 0.915 0.900 0.915 282,200 0.9092
25 Jun 2020 0.905 0.920 0.905 0.910 325,500 0.9373
24 Jun 2020 0.910 0.930 0.910 0.915 497,000 0.9164
23 Jun 2020 0.935 0.935 0.905 0.910 603,100 0.9181
22 Jun 2020 0.910 0.945 0.905 0.925 2,244,100 0.9480
19 Jun 2020 0.905 0.910 0.880 0.905 1,044,400 0.9001
18 Jun 2020 0.880 0.910 0.880 0.905 325,200 0.9380
17 Jun 2020 0.920 0.925 0.860 0.900 312,700 0.8942
16 Jun 2020 0.875 0.910 0.875 0.900 448,200 0.9023
15 Jun 2020 0.910 0.925 0.840 0.870 1,162,600 0.8851
12 Jun 2020 0.925 0.925 0.905 0.910 613,400 0.9562
11 Jun 2020 0.930 0.960 0.920 0.945 451,800 0.9461
10 Jun 2020 0.930 0.945 0.925 0.930 605,300 0.9296
09 Jun 2020 0.930 0.955 0.930 0.930 365,300 0.9399
05 Jun 2020 0.940 0.945 0.900 0.930 380,000 0.9765
04 Jun 2020 0.965 0.985 0.940 0.950 713,500 0.9546
03 Jun 2020 0.955 0.960 0.935 0.945 633,100 0.9535
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.910 0.945 0.855 0.870 8,786,400 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.940 0.945 0.855 0.905 5,708,900 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.935 0.945 0.855 0.950 13,672,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.