Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
18.6 (0.59%)

 

  • STI Straits Times Index
    3,181.5
    18.6 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,607.0
    170.4 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.9
    6.6 (0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,104.8
    6.8 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 314.2M
  • Value: 498.1M
  • Rise: 136
  • Fall: 101
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.350-
YZJ Shipbldg SGD1.080-0.010
Nam Cheong0.008-
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
Mapletree Log Tr1.690-0.040
Tritech0.024-
TEE Intl0.052+0.002
ComfortDelGro2.420+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,607.5 +170.8
HSCEI 10,491.1 +95.8
Jakarta 6,178.8 -4.7
Nikkei 225 23,391.9 -18.3
SSE Comp 2,923.7 +6.4
Shanghai A 3,063.5 +6.7
Shanghai B 244.3 -0.3
PSE Comp 0.0
KOSPI 2,104.4 +6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PESTECH PESTECH INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 11 Dec 2019 14:00
Last (MYR): 1.180 Change: -0.020 High: 1.210 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.67 Low: 1.170
Open 1.210 Yesterday's Close 1.200
Buy Price 1.170 Sell Price 1.180
Buy Volume ('00) 2,779 Sell Volume ('00) 332
Cumulative Volume ('00) 8,866 Cumulative Value 1,046,515
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10333 Trailing EPS (MYR) e 0.11723 NAV (MYR) b 0.6422
PE a 11.420 Trailing PE f 10.066 Price / NAV b 1.8374
Dividend (MYR) d - Cash In Hand (MYR) g 0.0864 Issued & Paid-up Shares c 764,294,000
Dividend Yield (%) d - Price / Cash In Hand g 13.657 Treasury Shares h -
Beta - 75 Daysi 0.198 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 901.867
Beta - 500 Daysi 0.656 R-Squared - 500 Days (%)i 2.90 Enterprise Value (M) 1,950.152
Piotroski F Score 4 Exchange Code 5219 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.57 6-Month VWAP 1.318 Free Float (%) 40.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PESTECH Bursa 901.867 11.420 10.066 1.8374 -
Industry Engineering & Construction Bursa 746.944 21.166 20.369 0.8826 2.045
INDUSTRIAL ENGINEERING Bursa 235.298 54.609 32.187 1.1708 1.440
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 696.273 21.240 31.311 1.2463 3.267
BM TRADING & SERVICES Bursa 2,997.141 66.078 37.449 1.4132 2.991
FBM EMAS Bursa 5,226.835 22.171 20.909 1.3446 3.417
FBM EMAS SHARIAH Bursa 4,531.182 36.184 29.740 1.5372 2.782
FBM SMALL CAP Bursa 563.913 31.767 39.004 0.7798 2.730
Local Peer GAMUDA Bursa 9,402.044 13.315 13.315 1.1649 3.155
Local Peer IJM Bursa 7,512.966 17.935 16.200 0.7809 1.930
Local Peer SERBADK Bursa 6,260.216 15.992 13.461 2.6539 1.877
Local Peer MRCB Bursa 3,397.275 33.580 77.018 0.4446 2.264
Local Peer MMCCORP Bursa 2,892.806 13.145 9.429 0.3182 4.211
Local Peer SUNCON Bursa 2,320.846 16.041 17.286 3.9207 3.898
Local Peer FRONTKN Bursa 2,221.694 42.519 31.896 6.2298 0.708
Local Peer EKOVEST Bursa 2,123.862 15.120 13.280 0.8443 1.250
Local Peer KERJAYA Bursa 1,578.084 11.419 11.441 1.4985 2.739
Local Peer WIDAD Bursa 1,337.780 69.515 58.569 7.7746 -
Local Peer WCT Bursa 1,170.271 10.850 14.658 0.3591 -
Local Peer MUHIBAH Bursa 1,135.952 7.845 8.659 0.9550 3.180
Other Local Peers ECONBHD (Bursa), UWC (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), PTARAS (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), MUDAJYA (Bursa), AZRB (Bursa), MITRA (Bursa), KAB (Bursa), HOHUP (Bursa), TRC (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), PRTASCO (Bursa), DKLS (Bursa), ADVCON (Bursa), PESONA (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PLB (Bursa), FAJAR (Bursa), AASIA (Bursa), OLYMPIA (Bursa), BDB (Bursa), SBCCORP (Bursa), KEN (Bursa), IREKA (Bursa), SYCAL (Bursa), ZECON (Bursa), LIENHOE (Bursa), ZELAN (Bursa), STELLA (Bursa), TSRCAP (Bursa), SEB (Bursa), MELATI (Bursa), NPS (Bursa), AGES (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BPURI (Bursa), DOLMITE (Bursa), MESB (Bursa), BINTAI (Bursa), JETSON (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 133,917.532 12.824 12.822 1.2463 4.572
Global Peer CHINA RAILWAY HKEx 112,043.258 5.765 5.371 0.5938 2.971
Global Peer CHINA RAIL CONS HKEx 108,092.820 5.347 4.754 0.5360 2.998
Global Peer CHINA COMM CONS HKEx 97,533.441 5.188 4.235 0.4724 4.462
Global Peer CIMIC GROUP LTD ASX 10,747.736 13.769 13.704 4.3339 4.706
Global Peer AECOM NYSE 6,706.001 49.140 - 1.8171 -
Global Peer QUANTA SERVICES NYSE 5,678.954 19.359 16.668 1.4534 0.100
Global Peer NWS HOLDINGS HKEx 40,988.747 10.138 10.138 0.8357 5.534
Global Peer EMCOR GROUP INC NYSE 4,853.865 17.119 15.351 2.4574 0.369
Global Peer MASTEC INC NYSE 4,644.039 17.885 14.362 2.7732 -
Other Global Peers CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), TYSAN HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), Indika Energy Tbk. (IDX), HKC (HOLDINGS) (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), GRAND MING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), Adhi Karya (Persero) Tbk. (IDX), Golden Energy (SGX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), HSIN CHONG GP (HKEx), CENTRAL HOLDING (HKEx), CNQC INT'L (HKEx), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), KSH (SGX), Lian Beng (SGX), YAT SING HLDG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ALL NATION INTL (HKEx), ANALOGUE HLDGS (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), Civmec (SGX), SEAFCO (SET), Hock Lian Seng (SGX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), PYLON (SET), SOCAM DEV (HKEx), TTCL (SET), SRG GLOBAL LTD (ASX), WATTS INT'L (HKEx), PEC (SGX), BSA LIMITED (ASX), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), GR ENGINEERING SERVICECS LTD (ASX), BENG SOON MACH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), YAU LEE HOLD (HKEx), Keong Hong (SGX), GAIN PLUS HLDGS (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), B & D STRATEGIC (HKEx), KHOON GROUP (HKEx), SRICHA (SET), Koh Eco (SGX), S&T HLDGS (HKEx), GRANDSHORES (HKEx), SOLIS HOLDINGS (HKEx), Tiong Seng (SGX), HUARCHI GLOBAL (HKEx), Koh Bros (SGX), TA (SGX), HANDS FORM HLDG (HKEx), FULLWEALTH (HKEx), KWAN ON HLDGS (HKEx), HUARONG INV (HKEx), WAI HUNG GROUP (HKEx), Yongnam (SGX), BISU TECH (HKEx), META (SET), ACCEL GROUP (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), CNE TECH CORP (HKEx), C CHENG HLDGS (HKEx), PYI CORP (HKEx), TTJ (SGX), ISOTeam (SGX), CNT (SET), Paramita Bangun Sarana Tbk. (IDX), SFK (HKEx), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), OKP (SGX), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), WLS HOLDINGS (HKEx), ANCHORSTONE (HKEx), PLE (SET), THELLOY DEV (HKEx), GOLD-FIN HLDG (HKEx), CSC (SGX), SCI (SET), NWR (SET), BBR (SGX), PRIMERO GROUP LTD (ASX), RICHLY FIELD (HKEx), Soilbuild Const (SGX), EMC (SET), PROUD (SET), Sysma (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), WMCH GLOBAL (HKEx), BGMC (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), KWONG MAN KEE (HKEx), Figtree (SGX), BHCC HOLDING (HKEx), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), King Wan (SGX), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Kori (SGX), SH GROUP HLDG (HKEx), CAZ (SET), WING FUNG GROUP (HKEx), SAUNDERS (ASX), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), INCON (HKEx), KIN SHING HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), KTMG (SGX), GLORY FLAME (HKEx), CH DREDG ENV (HKEx), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), BASETROPHY GP (HKEx), T (SET), Tritech (SGX), AV PROMOTIONS (HKEx), DLF (SGX), FLOYD (SET), CHUAN HOLDING (HKEx), Sanli Env (SGX), ETE (SET), VERIS LTD (ASX), PPS (SET), Boldtek (SGX), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), KINGLAND GROUP (HKEx), QLT (SET), PECK COMPANY HOLDINGS INC (NASDAQ), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), TNDT (SET), LUEN WONG GP (HKEx), HON CORP (HKEx), SAAM (SET), GME GROUP (HKEx), Huationg Global (SGX), M&L HOLDINGS (HKEx), KIRIN GROUP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), Renaissance United^ (SGX), HYDRO (SET), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), AESO HOLDING (HKEx), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), NOBLE ENG GP (HKEx), MMP Resources^ (SGX), Progen (SGX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), BEAVER GROUP (HKEx), Libra (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-7.09 %
10 Days --0.120
-9.23 %
20 Days --0.120
-9.23 %
Medium Term Return 3 Months --0.080
-6.35 %
6 Months -+0.130
+12.38 %
1 Year -+0.080
+7.27 %
Long Term Return 2 Years --0.520
-30.59 %
3 Years 0.030-0.430
-24.84 %
5 Years 0.100+0.462
+78.27 %
Annualised Return Annualised --
+12.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.530 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +24.21
Change From 1 Year High -0.350 % Change From 1 Year High (%) -22.88
2 Years Range 0.950 - 2.070 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +24.21
Change From 2 Years High -0.890 % Change From 2 Years High (%) -43.00
5 Years Range 0.718 - 2.070 Change From 5 Years Low +0.463 % Change From 5 Years Low (%) +64.46
Change From 5 Years High -0.890 % Change From 5 Years High (%) -43.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PESTECH International Berhad (PESTECH) is an integrated electric power technology group of companies listed on the Main Market of Malaysia Stock Exchange (5219 / PESTECH).

The company derived its name from Power System Technology, is principally engaged in the provision of comprehensive power system engineering and technical solution for the design, procurement and installation of high voltage (HV) and extra high voltage (EHV) substations, transmission lines and underground cables, focusing on assembly & manufacturing of power & control products used in the transmission & distribution of electricity.

The Group provides services of connecting the electric power from generators to the end-users, placing them in a strategic position in the industry as utility companies and industrial users engage its services to provide them with the electric transmission and distribution systems and solutions to their consumers and plant. In addition to turnkey substation, power transmission and distribution projects, PESTECH is one of the few Malaysian companies that have the knowledge and capability to designs and manufactures its own communication, protection and control products for the EV and EHV sectors.

Currently, the Group focuses on emerging and developing countries where there is demand for the development, improvement and buildup of electricity transmission and distribution assets.

IPO Performance

Listing Date 30 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.88 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) - First Week Close (MYR) 0.825
Current vs IPO Price (%) +18.00 First Day Gain (%) - First Week Gain (%) -17.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.72 MB)
Annual Report 2018 Jun 2018 Part 1(0.24 MB)
Part 2(2.74 MB)
Part 3(1.29 MB)
Annual Report 2017 Jun 2017 Part 1(2.29 MB)
Annual Report 2016 Jun 2016 Part 1(1.86 MB)
Annual Report 2015 Jun 2015 Part 1(2.01 MB)
Part 2(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(2.62 MB)
Annual Report 2012 Dec 2012 Part 1(3.37 MB)
Part 2(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 1.240 1.240 1.190 1.200 1,547,800 1.2052
09 Dec 2019 1.260 1.260 1.240 1.240 423,100 1.2470
06 Dec 2019 1.260 1.290 1.250 1.260 322,500 1.2652
05 Dec 2019 1.260 1.260 1.240 1.260 440,300 1.2508
04 Dec 2019 1.260 1.270 1.260 1.260 265,000 1.2606
03 Dec 2019 1.270 1.290 1.260 1.270 532,900 1.2712
02 Dec 2019 1.290 1.290 1.260 1.280 1,659,200 1.2620
29 Nov 2019 1.290 1.300 1.270 1.280 1,322,300 1.2807
28 Nov 2019 1.300 1.300 1.270 1.290 284,100 1.2819
27 Nov 2019 1.300 1.310 1.280 1.300 302,800 1.2935
26 Nov 2019 1.290 1.300 1.290 1.300 219,200 1.2941
25 Nov 2019 1.300 1.310 1.280 1.300 485,500 1.2968
22 Nov 2019 1.290 1.330 1.280 1.300 977,100 1.2924
21 Nov 2019 1.330 1.340 1.300 1.310 321,800 1.3109
20 Nov 2019 1.340 1.340 1.320 1.320 266,600 1.3228
19 Nov 2019 1.350 1.350 1.320 1.340 1,047,000 1.3335
18 Nov 2019 1.290 1.330 1.290 1.330 2,208,000 1.3126
15 Nov 2019 1.300 1.310 1.280 1.300 999,200 1.2852
14 Nov 2019 1.300 1.320 1.290 1.310 735,300 1.3007
13 Nov 2019 1.310 1.330 1.290 1.300 1,236,000 1.3107
12 Nov 2019 1.290 1.310 1.280 1.300 1,157,700 1.2925
11 Nov 2019 1.260 1.270 1.240 1.260 404,400 1.2555
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
1.300 1.310 1.190 1.200 7,100,000 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
1.310 1.330 1.190 1.300 8,495,700 -
4 Weeks from
(15 Oct 2019 to 12 Nov 2019)
1.330 1.360 1.190 1.300 15,559,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.