Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PESTECH PESTECH INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:52
Last (MYR): 1.320 Change: -0.010 High: 1.350 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.75 Low: 1.310
Open 1.330 Yesterday's Close 1.330
Buy Price 1.310 Sell Price 1.320
Buy Volume ('00) 261 Sell Volume ('00) 1,754
Cumulative Volume ('00) 2,892 Cumulative Value 382,716
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10496 Trailing EPS (MYR) e 0.10496 NAV (MYR) b 0.6217
PE a 12.576 Trailing PE f 12.576 Price / NAV b 2.1232
Dividend (MYR) d - Cash In Hand (MYR) g 0.2204 Issued & Paid-up Shares c 764,294,000
Dividend Yield (%) d - Price / Cash In Hand g 5.989 Treasury Shares h -
Beta - 75 Daysi 0.171 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 1,008.868
Beta - 500 Daysi 0.656 R-Squared - 500 Days (%)i 2.85 Enterprise Value (M) 1,957.941
Piotroski F Score 4 Exchange Code 5219 Par Value ( $ ) 0.25000
52 Weeks Volatility (%) 43.03 6-Month VWAP 1.302 Free Float (%) 40.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PESTECH Bursa 1,008.868 12.576 12.576 2.1232 -
Industry Engineering & Construction Bursa 736.600 21.037 21.262 0.8768 2.002
INDUSTRIAL ENGINEERING Bursa 236.076 53.812 47.730 1.1984 1.435
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 797.190 20.141 25.214 1.2620 3.250
BM TRADING & SERVICES Bursa 3,049.803 66.556 50.098 1.4283 2.924
FBM EMAS Bursa 5,240.334 22.282 22.156 1.3507 3.395
FBM EMAS SHARIAH Bursa 4,574.952 36.522 32.022 1.5519 2.756
FBM SMALL CAP Bursa 600.910 30.713 35.928 0.8237 2.534
Local Peer GAMUDA Bursa 9,275.276 13.136 13.136 1.1492 3.199
Local Peer IJM Bursa 8,129.972 19.407 19.563 0.8502 1.784
Local Peer SERBADK Bursa 6,211.755 15.868 14.276 2.7457 1.891
Local Peer MMCCORP Bursa 3,105.960 14.114 11.117 0.3444 3.922
Local Peer MRCB Bursa 3,176.673 31.400 51.751 0.4118 2.421
Local Peer SUNCON Bursa 2,540.037 17.556 18.515 4.2103 3.561
Local Peer EKOVEST Bursa 2,084.040 14.837 14.836 0.8499 -
Local Peer FRONTKN Bursa 1,991.141 38.107 30.264 5.7177 0.789
Local Peer KERJAYA Bursa 1,639.728 11.865 11.563 1.6073 2.636
Local Peer WCT Bursa 1,247.812 11.569 13.470 0.3855 -
Local Peer MUHIBAH Bursa 1,116.603 7.711 8.004 0.9410 3.235
Local Peer ECONBHD Bursa 942.938 36.969 36.969 2.3866 -
Other Local Peers WIDAD (Bursa), IWCITY (Bursa), UWC (Bursa), HSL (Bursa), JAKS (Bursa), PTARAS (Bursa), DNEX (Bursa), NAIM (Bursa), GADANG (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), MAGNA (Bursa), SENDAI (Bursa), OIB (Bursa), BREM (Bursa), MBWORLD (Bursa), PLS (Bursa), MITRA (Bursa), TRC (Bursa), KAB (Bursa), AZRB (Bursa), HOHUP (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), ADVCON (Bursa), DKLS (Bursa), CRESBLD (Bursa), Y&G (Bursa), FAJAR (Bursa), PLB (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), KEN (Bursa), MUDAJYA (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), MERGE (Bursa), SEB (Bursa), NPS (Bursa), ZECON (Bursa), IKHMAS (Bursa), PSIPTEK (Bursa), MELATI (Bursa), BPURI (Bursa), DOLMITE (Bursa), MESB (Bursa), CABNET (Bursa), BINTAI (Bursa), PASUKGB (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,948.916 13.210 13.208 1.2838 4.438
Global Peer CHINA RAIL CONS HKEx 120,450.165 5.958 5.462 0.6802 2.690
Global Peer CHINA RAILWAY HKEx 115,974.601 7.068 5.560 0.6146 2.871
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,671.773 77.911 - 2.0910 0.696
Global Peer CHINA COMM CONS HKEx 97,695.188 5.196 4.242 0.4731 4.454
Global Peer CIMIC GROUP LTD ASX 10,592.347 13.570 13.505 4.2713 4.775
Global Peer AECOM NYSE 6,457.343 47.317 21.736 1.5007 -
Global Peer NWS HOLDINGS HKEx 46,073.229 11.395 11.395 0.9394 4.924
Global Peer QUANTA SERVICES NYSE 5,809.557 19.804 17.648 1.5390 0.097
Global Peer MASTEC INC NYSE 5,216.620 20.090 16.538 3.3696 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), STEC (SET), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), Golden Energy (SGX), Boustead (SGX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), FSE SERVICES (HKEx), ASIA ALLIED INF (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), Lian Beng (SGX), GRAND TALENTS (HKEx), ANALOGUE HLDGS (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), WANG YANG HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), TTCL (SET), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), Civmec (SGX), ORION GROUP HOLDINGS INC (NYSE), VANTAGE INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), Hock Lian Seng (SGX), BSA LIMITED (ASX), PIPELINE ENG (HKEx), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), PEC (SGX), PT INTL DEV (HKEx), CT VISION (HKEx), Petrosea Tbk. (IDX), SYNTEC (SET), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), RICHLY FIELD (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), Keong Hong (SGX), YAU LEE HOLD (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), AUSTIN ENGINEERING (ASX), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), BISU TECH (HKEx), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), S&T HLDGS (HKEx), KHOON GROUP (HKEx), HKE HOLDINGS (HKEx), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TA (SGX), Koh Eco (SGX), WAI HUNG GROUP (HKEx), CHI HO DEV (HKEx), Koh Bros (SGX), Acset Indonusa Tbk. (IDX), ACCEL GROUP (HKEx), PYI CORP (HKEx), TPOLY (SET), TTJ (SGX), CNT (SET), Yongnam (SGX), GOLDFIELD CORP (NYSE American), HUAYUEXPRESSWAY (HKEx), META (SET), CHINA SAITE (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), SFK (HKEx), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), AESO HOLDING (HKEx), EMC (SET), OKP (SGX), THELLOY DEV (HKEx), PLE (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), WING FUNG GROUP (HKEx), Soilbuild Const (SGX), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), SCI (SET), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), BBR (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), CSC (SGX), NEW CONCEPTS (HKEx), Sysma (SGX), Paramita Bangun Sarana Tbk. (IDX), WECON HOLDINGS (HKEx), HON CORP (HKEx), PROUD (SET), BGMC (HKEx), Wong Fong Ind (SGX), KINGBO STRIKE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), TBKS HLDGS (HKEx), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), BOLTEK (HKEx), LOGICAMMS LIMITED (ASX), SAM WOO CONS (HKEx), MAN KING HOLD (HKEx), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), KWONG MAN KEE (HKEx), AFFLUENT FDN (HKEx), Sanli Env (SGX), BASETROPHY GP (HKEx), TEE Intl (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), Kori (SGX), KIN SHING HLDGS (HKEx), King Wan (SGX), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), CAZ (SET), SH GROUP HLDG (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KPA-BM HLDGS (HKEx), SAUNDERS (ASX), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), KTMG (SGX), Huationg Global (SGX), ETE (SET), DESON CONS (HKEx), CH DREDG ENV (HKEx), T (SET), PPS (SET), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), Boldtek (SGX), SOUTH SHORE HLD (HKEx), SAAM (SET), QLT (SET), GME GROUP (HKEx), PAK WING GP (HKEx), TNDT (SET), Tritech (SGX), TONG KEE HLDG (HKEx), VDM GROUP LIMITED (ASX), HYDRO (SET), Acromec (SGX), Renaissance United^ (SGX), POLYFAIR HLDGS (HKEx), NOBLE ENG GP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.75 %
10 Days -+0.050
+3.94 %
20 Days -+0.100
+8.20 %
Medium Term Return 3 Months --0.140
-9.59 %
6 Months -+0.250
+23.36 %
1 Year --0.050
-3.65 %
Long Term Return 2 Years --0.290
-18.01 %
3 Years 0.030-0.380
-20.59 %
5 Years 0.100+0.345
+45.64 %
Annualised Return Annualised --
+7.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.530 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +38.95
Change From 1 Year High -0.210 % Change From 1 Year High (%) -13.73
2 Years Range 0.950 - 2.070 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +38.95
Change From 2 Years High -0.750 % Change From 2 Years High (%) -36.23
5 Years Range 0.705 - 2.070 Change From 5 Years Low +0.615 % Change From 5 Years Low (%) +87.23
Change From 5 Years High -0.750 % Change From 5 Years High (%) -36.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PESTECH International Berhad (PESTECH) is an integrated electric power technology group of companies listed on the Main Market of Malaysia Stock Exchange (5219 / PESTECH).

The company derived its name from Power System Technology, is principally engaged in the provision of comprehensive power system engineering and technical solution for the design, procurement and installation of high voltage (HV) and extra high voltage (EHV) substations, transmission lines and underground cables, focusing on assembly & manufacturing of power & control products used in the transmission & distribution of electricity.

The Group provides services of connecting the electric power from generators to the end-users, placing them in a strategic position in the industry as utility companies and industrial users engage its services to provide them with the electric transmission and distribution systems and solutions to their consumers and plant. In addition to turnkey substation, power transmission and distribution projects, PESTECH is one of the few Malaysian companies that have the knowledge and capability to designs and manufactures its own communication, protection and control products for the EV and EHV sectors.

Currently, the Group focuses on emerging and developing countries where there is demand for the development, improvement and buildup of electricity transmission and distribution assets.

IPO Performance

Listing Date 30 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.88 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) - First Week Close (MYR) 0.825
Current vs IPO Price (%) +32.00 First Day Gain (%) - First Week Gain (%) -17.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.24 MB)
Part 2(2.74 MB)
Part 3(1.29 MB)
Annual Report 2017 Jun 2017 Part 1(2.29 MB)
Annual Report 2016 Jun 2016 Part 1(1.86 MB)
Annual Report 2015 Jun 2015 Part 1(2.01 MB)
Part 2(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(2.62 MB)
Annual Report 2012 Dec 2012 Part 1(3.37 MB)
Part 2(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 1.330 1.350 1.310 1.320 289,200 1.3234
22 Oct 2019 1.310 1.350 1.310 1.330 1,112,700 1.3337
21 Oct 2019 1.290 1.320 1.280 1.310 895,300 1.2984
18 Oct 2019 1.320 1.330 1.280 1.290 994,300 1.2961
17 Oct 2019 1.330 1.330 1.300 1.310 469,000 1.3102
16 Oct 2019 1.320 1.330 1.280 1.330 1,598,400 1.3003
15 Oct 2019 1.330 1.360 1.300 1.330 695,000 1.3231
14 Oct 2019 1.370 1.390 1.340 1.340 502,500 1.3528
11 Oct 2019 1.370 1.390 1.340 1.370 686,800 1.3656
10 Oct 2019 1.360 1.410 1.330 1.350 2,086,800 1.3768
09 Oct 2019 1.270 1.360 1.270 1.360 2,657,600 1.3153
08 Oct 2019 1.220 1.280 1.220 1.270 2,526,000 1.2315
07 Oct 2019 1.250 1.250 1.210 1.230 1,311,700 1.2248
04 Oct 2019 1.240 1.260 1.220 1.230 774,000 1.2414
03 Oct 2019 1.220 1.250 1.210 1.240 1,468,400 1.2291
02 Oct 2019 1.200 1.270 1.200 1.220 2,499,100 1.2335
01 Oct 2019 1.190 1.230 1.180 1.220 880,800 1.2052
30 Sep 2019 1.200 1.210 1.170 1.200 444,000 1.1876
27 Sep 2019 1.200 1.220 1.180 1.190 1,388,000 1.2010
26 Sep 2019 1.220 1.220 1.180 1.190 824,000 1.1955
25 Sep 2019 1.220 1.250 1.210 1.220 493,800 1.2251
24 Sep 2019 1.190 1.240 1.190 1.220 2,079,200 1.2145
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
1.360 1.410 1.280 1.320 9,330,000 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
1.220 1.410 1.180 1.360 14,773,600 -
4 Weeks from
(26 Aug 2019 to 25 Sep 2019)
1.360 1.410 1.280 1.220 43,827,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.