Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PESTECH PESTECH INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 16:57
Last (MYR): 0.740 Change: - High: 0.745 Remarks:
Change (%): - Low: 0.725
Open 0.740 Yesterday's Close 0.740
Buy Price 0.725 Sell Price 0.740
Buy Volume ('00) 450 Sell Volume ('00) 4,899
Cumulative Volume ('00) 2,652 Cumulative Value 194,435
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07226 Trailing EPS (MYR) e 0.07226 NAV (MYR) b 0.6812
PE a 10.241 Trailing PE f 10.241 Price / NAV b 1.0863
Dividend (MYR) d - Cash In Hand (MYR) g 0.1272 Issued & Paid-up Shares c 762,074,000
Dividend Yield (%) d - Price / Cash In Hand g 5.818 Treasury Shares h 2,220,000
Beta - 75 Daysi 0.425 R-Squared - 75 Days(%)i 5.98 Market Cap (M) 564.403
Beta - 500 Daysi 1.336 R-Squared - 500 Days (%)i 22.85 Enterprise Value (M) 1,761.443
Piotroski F Score 3 Exchange Code 5219 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.55 6-Month VWAP 0.870 Free Float (%) 38.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PESTECH Bursa 564.403 10.241 10.241 1.0863 -
Industry Engineering & Construction Bursa 680.299 23.444 31.420 0.9800 1.372
INDUSTRIAL ENGINEERING Bursa 258.553 2953.349 2764.247 1.2635 1.675
Index BM TRADING & SERVICES Bursa 2,627.544 31.990 168.801 1.2529 3.236
Bursa Malaysia Industrial Products Index Bursa 653.043 34.499 59.252 1.1561 2.595
FTSE Bursa Malaysia EMAS Index Bursa 5,024.881 20.696 30.972 1.2997 3.375
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,822.228 34.093 54.724 1.7195 2.471
FTSE Bursa Malaysia Small Cap Index Bursa 527.440 267.716 313.839 0.6823 2.558
Local Peer GAMUDA Bursa 8,520.860 - - - -
Local Peer SERBADK Bursa 5,596.819 11.270 10.449 1.8196 2.695
Local Peer IJM Bursa 4,997.369 19.942 25.969 0.5190 2.179
Local Peer UWC Bursa 3,158.148 54.672 54.673 14.1449 -
Local Peer SUNCON Bursa 2,295.059 17.747 27.432 3.8403 3.933
Local Peer MRCB Bursa 2,117.782 89.219 - 0.2860 2.083
Local Peer WIDAD Bursa 1,448.239 120.654 386.817 8.5756 -
Local Peer EKOVEST Bursa 1,340.688 28.547 28.544 0.5420 0.990
Local Peer KERJAYA Bursa 1,238.344 8.834 12.186 1.1287 3.484
Local Peer KAB Bursa 883.877 84.663 112.124 12.5000 0.418
Local Peer ECONBHD Bursa 608.562 261.494 260.962 1.5572 -
Local Peer WCT Bursa 570.967 - 17.189 0.1809 -
Other Local Peers JAKS (Bursa), MELATI (Bursa), SLVEST (Bursa), IWCITY (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), NAIM (Bursa), KKB (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), OIB (Bursa), HSSEB (Bursa), BINTAI (Bursa), LEBTECH (Bursa), SENDAI (Bursa), MITRA (Bursa), UNIMECH (Bursa), PESONA (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), DKLS (Bursa), Y&G (Bursa), AZRB (Bursa), AGES (Bursa), CRESBLD (Bursa), SYCAL (Bursa), AWC (Bursa), PRTASCO (Bursa), ZELAN (Bursa), IKHMAS (Bursa), LIENHOE (Bursa), KEN (Bursa), BPURI (Bursa), IREKA (Bursa), ZECON (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), STELLA (Bursa), TSRCAP (Bursa), LFECORP (Bursa), MEGASUN (Bursa), CABNET (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 91,403.711 3.644 3.515 0.4261 4.970
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,773.407 - 27.956 2.0174 0.767
Global Peer CKI HOLDINGS HKEx 91,588.002 8.718 12.338 0.8398 6.768
Global Peer CHINA RAIL CONS HKEx 73,872.480 3.436 3.298 0.3858 4.222
Global Peer CHINA COMM CONS HKEx 66,963.258 3.140 3.890 0.3093 6.153
Global Peer QUANTA SERVICES NYSE 7,179.572 17.858 19.571 1.8341 0.337
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,564.350 - - 45.9061 -
Global Peer AECOM NYSE 6,319.327 - - 1.6875 -
Global Peer CIMIC GROUP LTD ASX 6,150.100 - - 7.5955 3.737
Global Peer ATLAS ARTERIA ASX 5,926.731 - - 1.5764 4.381
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), AEM (SGX), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AOYUAN HEALTHY (HKEx), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), WAI HUNG GROUP (HKEx), CONCORD NE (HKEx), UCD (HKEx), Indika Energy Tbk. (IDX), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), ACCEL GROUP (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), ITD (SET), SAMART (SET), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Lian Beng (SGX), KSH (SGX), Civmec (SGX), OKG TECH (HKEx), Dana Brata Luhur Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), BUILD KING HOLD (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Wee Hur (SGX), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SEAFCO (SET), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), MILLION CITIES (HKEx), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), Acset Indonusa Tbk. (IDX), Lum Chang (SGX), WATTS INT'L (HKEx), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), HUARONG INV (HKEx), BSA LIMITED (ASX), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), AEROMETREX LIMITED (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), SRICHA (SET), GEOTECH HLDGS (HKEx), PEC (SGX), HUARCHI GLOBAL (HKEx), HILL INTERNATIONAL INC (NYSE), TTCL (SET), SYNTEC (SET), SOCAM DEV (HKEx), DEMCO (SET), Dyna-Mac (SGX), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), AUSTIN ENGINEERING (ASX), CT VISION (HKEx), MASTERMYNE GROUP LIMITED (ASX), CNE TECH CORP (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), Keong Hong (SGX), YAU LEE HOLD (HKEx), HANDS FORM HLDG (HKEx), Meta Epsi Tbk. (IDX), KHOON GROUP (HKEx), WMCH GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Koh Eco (SGX), KWAN ON HLDGS (HKEx), AusGroup (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PYI CORP (HKEx), Koh Bros (SGX), NWR (SET), Tiong Seng (SGX), EMC (SET), VISION FAME (HKEx), CHI KAN HLDGS (HKEx), SAUNDERS (ASX), ANCHORSTONE (HKEx), WAN KEI GROUP (HKEx), CHINA SAITE (HKEx), FULLWEALTH (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Ellipsiz (SGX), GOLDEN FAITH GP (HKEx), CNT (SET), TPOLY (SET), OKP (SGX), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), HON CORP (HKEx), ISOTeam (SGX), AMOS (SGX), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), PRIMERO GROUP LTD (ASX), TA (SGX), BBR (SGX), BOOM LOGISTICS (ASX), TTJ (SGX), CHINNEY KW (HKEx), RIMBACO (HKEx), MILLIONHOPE IND (HKEx), SFK (HKEx), PLE (SET), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), CSC (SGX), Yongnam (SGX), Soilbuild Const (SGX), WING FUNG GROUP (HKEx), SANG HING HLDGS (HKEx), WEI YUAN HLDG (HKEx), Ryobi Kiso (SGX), PAK WING GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), Figtree (SGX), Mun Siong Engg (SGX), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), KWAN YONG (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), HKE HOLDINGS (HKEx), GRANDSHORES (HKEx), AFFLUENT FDN (HKEx), SHEUNG YUE GP (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), KINGLAND GROUP (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), PROUD (SET), MAN KING HOLD (HKEx), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), OIO (SGX), ETE (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), NEW CONCEPTS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), META (SET), King Wan (SGX), BGMC (HKEx), VDM GROUP LIMITED (ASX), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), Kori (SGX), KIN SHING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Mitra Pemuda Tbk. (IDX), TEE Intl (SGX), CAZ (SET), A-Sonic Aero^ (SGX), OEL (SGX), SOUTH SHORE HLD (HKEx), Acromec (SGX), QLT (SET), INCON (HKEx), Progen (SGX), SHUANG YUN HLDG (HKEx), Boldtek (SGX), VISTAR HOLDINGS (HKEx), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), T (SET), LAP KEI ENGRG (HKEx), FLOYD (SET), Sanli Env (SGX), TNDT (SET), Huationg Global (SGX), DESON CONS (HKEx), Tritech (SGX), PPS (SET), SAAM (SET), VERIS LTD (ASX), Hor Kew (SGX), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), Anchun Intl (SGX), Koon (SGX), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), PAE (SET), BEAVER GROUP (HKEx), Indo Straits Tbk. (IDX), HYDRO (SET), Libra (SGX), NOBLE ENG GP (HKEx), GT STEEL GROUP (HKEx), GME GROUP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.67 %
10 Days --0.025
-3.27 %
20 Days --0.055
-6.92 %
Medium Term Return 3 Months --0.170
-18.68 %
6 Months --0.125
-14.45 %
1 Year --0.460
-38.33 %
Long Term Return 2 Years --0.760
-50.67 %
3 Years --0.800
-51.95 %
5 Years 0.060-0.723
-45.32 %
Annualised Return Annualised --
-11.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.410 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +23.33
Change From 1 Year High -0.670 % Change From 1 Year High (%) -47.52
2 Years Range 0.600 - 1.560 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +23.33
Change From 2 Years High -0.820 % Change From 2 Years High (%) -52.56
5 Years Range 0.600 - 2.070 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +23.33
Change From 5 Years High -1.330 % Change From 5 Years High (%) -64.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PESTECH International Berhad (PESTECH) is an integrated electric power technology group of companies listed on the Main Market of Malaysia Stock Exchange (5219 / PESTECH).

The company derived its name from Power System Technology, is principally engaged in the provision of comprehensive power system engineering and technical solution for the design, procurement and installation of high voltage (HV) and extra high voltage (EHV) substations, transmission lines and underground cables, focusing on assembly & manufacturing of power & control products used in the transmission & distribution of electricity.

The Group provides services of connecting the electric power from generators to the end-users, placing them in a strategic position in the industry as utility companies and industrial users engage its services to provide them with the electric transmission and distribution systems and solutions to their consumers and plant. In addition to turnkey substation, power transmission and distribution projects, PESTECH is one of the few Malaysian companies that have the knowledge and capability to designs and manufactures its own communication, protection and control products for the EV and EHV sectors.

Currently, the Group focuses on emerging and developing countries where there is demand for the development, improvement and buildup of electricity transmission and distribution assets.

IPO Performance

Listing Date 30 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.88 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) - First Week Close (MYR) 0.825
Current vs IPO Price (%) -26.00 First Day Gain (%) - First Week Gain (%) -17.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.72 MB)
Annual Report 2018 Jun 2018 Part 1(0.24 MB)
Part 2(2.74 MB)
Part 3(1.29 MB)
Annual Report 2017 Jun 2017 Part 1(2.29 MB)
Annual Report 2016 Jun 2016 Part 1(1.86 MB)
Annual Report 2015 Jun 2015 Part 1(2.01 MB)
Part 2(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(2.62 MB)
Annual Report 2012 Dec 2012 Part 1(3.37 MB)
Part 2(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.740 0.745 0.725 0.740 265,200 0.7332
25 Sep 2020 0.730 0.745 0.725 0.740 329,700 0.7355
24 Sep 2020 0.740 0.745 0.725 0.735 552,500 0.7284
23 Sep 2020 0.745 0.745 0.720 0.745 756,600 0.7327
22 Sep 2020 0.740 0.750 0.720 0.740 1,007,500 0.7287
21 Sep 2020 0.735 0.750 0.735 0.745 526,000 0.7407
18 Sep 2020 0.745 0.745 0.730 0.735 474,500 0.7333
17 Sep 2020 0.755 0.760 0.730 0.745 722,100 0.7422
15 Sep 2020 0.770 0.770 0.750 0.755 790,500 0.7566
14 Sep 2020 0.780 0.780 0.755 0.765 236,100 0.7642
11 Sep 2020 0.760 0.780 0.750 0.775 609,600 0.7607
10 Sep 2020 0.770 0.780 0.760 0.770 431,500 0.7644
09 Sep 2020 0.780 0.780 0.750 0.775 663,700 0.7600
08 Sep 2020 0.775 0.785 0.755 0.785 647,600 0.7645
07 Sep 2020 0.770 0.775 0.765 0.770 432,400 0.7676
04 Sep 2020 0.775 0.780 0.765 0.780 466,200 0.7694
03 Sep 2020 0.785 0.785 0.775 0.775 398,200 0.7788
02 Sep 2020 0.785 0.790 0.775 0.780 817,200 0.7795
01 Sep 2020 0.795 0.795 0.775 0.780 651,200 0.7804
28 Aug 2020 0.800 0.800 0.785 0.795 152,600 0.7913
27 Aug 2020 0.785 0.810 0.785 0.790 1,307,300 0.7946
26 Aug 2020 0.790 0.795 0.780 0.790 380,800 0.7888
Summary
Current 2 Weeks
(14 Sep 2020 to 28 Sep 2020)
0.780 0.780 0.720 0.740 5,660,700 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
0.800 0.800 0.720 0.775 5,270,200 -
4 Weeks from
(29 Jul 2020 to 27 Aug 2020)
0.850 0.895 0.720 0.790 18,801,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.