Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,208.9 -125.9
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAPNRG SAPURA ENERGY BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 16:59
Last (MYR): 0.280 Change: +0.010 High: 0.285 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +3.70 Low: 0.270
Open 0.275 Yesterday's Close 0.270
Buy Price 0.280 Sell Price 0.285
Buy Volume ('00) 184,578 Sell Volume ('00) 111,680
Cumulative Volume ('00) 607,053 Cumulative Value 16,909,938
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.15371 Trailing EPS (MYR) e -0.15204 NAV (MYR) b 0.8017
PE a - Trailing PE f - Price / NAV b 0.3493
Dividend (MYR) d - Cash In Hand (MYR) g 0.0538 Issued & Paid-up Shares c 15,979,080,000
Dividend Yield (%) d - Price / Cash In Hand g 5.204 Treasury Shares h -
Beta - 75 Daysi 0.702 R-Squared - 75 Days(%)i 2.81 Market Cap (M) 4,474.142
Beta - 500 Daysi 1.569 R-Squared - 500 Days (%)i 4.39 Enterprise Value (M) 14,628.480
Piotroski F Score 2 Exchange Code 5218 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.72 6-Month VWAP 0.325 Free Float (%) 81.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAPNRG Bursa 4,474.142 - - 0.3493 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 758.708 - - 1.4467 0.834
Oilfield Services/Equipment Bursa 1,673.738 - - 1.1821 0.639
Index BM ENERGY Bursa 1,986.576 - - 1.2907 0.848
BM TRADING & SERVICES Bursa 3,048.196 66.655 49.526 1.4251 2.924
FBM EMAS Bursa 5,278.023 22.740 22.576 1.3645 3.315
FBM EMAS SHARIAH Bursa 4,591.918 37.283 32.587 1.5568 2.681
FBM TOP 100 Bursa 12,787.397 22.233 21.889 1.4361 3.379
Local Peer DIALOG Bursa 19,677.691 36.725 36.723 5.1904 1.089
Local Peer ARMADA Bursa 3,584.679 - - 1.0819 -
Local Peer VELESTO Bursa 2,464.680 - - 0.8863 -
Local Peer DAYANG Bursa 1,514.752 9.458 7.672 1.2892 -
Local Peer MHB Bursa 1,360.000 - - 0.5744 -
Local Peer KNM Bursa 968.273 - - 0.6039 -
Local Peer WASEONG Bursa 489.243 7.551 9.068 0.4888 -
Local Peer DELEUM Bursa 385.492 14.189 13.734 1.1540 3.642
Local Peer PENERGY Bursa 333.780 - 34.241 0.9544 -
Local Peer UZMA Bursa 272.025 9.158 9.158 0.5685 -
Local Peer PERDANA Bursa 253.003 - - 0.5982 -
Local Peer CARIMIN Bursa 247.911 8.603 8.603 1.5669 2.830
Other Local Peers T7GLOBAL (Bursa), SCOMIES (Bursa), ALAM (Bursa), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), ICON (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 51,627.390 24.148 24.643 1.4400 5.357
Global Peer BAKER HUGHES A GE NYSE 23,593.198 120.993 141.277 1.3569 1.566
Global Peer HALLIBURTON CO NYSE 17,755.142 10.722 13.390 1.8674 3.532
Global Peer TECHNIPFMC PLC NYSE 11,385.291 - - 1.1017 2.057
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,802.288 - - 1.0465 0.871
Global Peer WORLEYPARSONS LTD ASX 6,762.648 44.521 44.520 1.1319 -
Global Peer APERGY CORPORATION NYSE 2,227.750 23.689 23.725 2.3828 -
Global Peer CACTUS INC NYSE 2,213.595 42.830 26.412 21.9614 -
Global Peer SINOPEC SSC HKEx 17,085.924 101.580 57.774 2.2814 -
Global Peer CORE LABORATORIES NV NYSE 2,081.068 26.168 23.029 11.0543 4.685
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), PROPETRO HOLDING CORP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), FTS INTERNATIONAL INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), CARBO CERAMICS (NYSE), Hai Leck (SGX), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), Swiber (SGX), Mirach Energy^ (SGX), PETRO-KING (HKEx), MTQ (SGX), SHENGLI PIPE (HKEx), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), Federal Int (SGX), KimHeng Offshore (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.70 %
10 Days -+0.005
+1.82 %
20 Days -+0.010
+3.70 %
Medium Term Return 3 Months --0.030
-9.68 %
6 Months 0.005-0.085
-21.92 %
1 Year 0.005-0.175
-37.36 %
Long Term Return 2 Years 0.005-1.350
-82.52 %
3 Years 0.015-1.260
-80.84 %
5 Years 0.049-3.916
-92.16 %
Annualised Return Annualised --
-39.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.490 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +9.80
Change From 1 Year High -0.210 % Change From 1 Year High (%) -42.86
2 Years Range 0.255 - 1.750 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +9.80
Change From 2 Years High -1.470 % Change From 2 Years High (%) -84.00
5 Years Range 0.255 - 4.196 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +9.80
Change From 5 Years High -3.916 % Change From 5 Years High (%) -93.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SapuraKencana Petroleum Berhad (SapuraKencana) is one of the world's largest integrated oil and gas services and solutions provider. The Group's principal business include providing end-to-end solutions and services to the upstream petroleum industry, and covers activities such as installation of offshore pipelines and structures, fabrication of offshore structures, accommodation and support vessels, drilling vessels, hook-up and commissioning, topside maintenance services, underwater services, offshore geotechnical and geophysical services, project management, diving services, offshore support services, infrastructure and specialised steel fabrication works.

With a workforce of over 9,000 people, the Group's global presence can be seen in over 20 countries ranging from Malaysia and China to Australia, Middle East, America, Brazil and beyond.

IPO Performance

Listing Date 17 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) - First Week Close (MYR) 2.050
Current vs IPO Price (%) -86.00 First Day Gain (%) - First Week Gain (%) +2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jan 2019 Part 1(2.90 MB)
Part 2(2.80 MB)
Annual Report 2018 Jan 2018 Part 1(0.89 MB)
Part 2(2.82 MB)
Part 3(2.63 MB)
Part 4(0.04 MB)
Annual Report 2017 Jan 2017 Part 1(2.90 MB)
Part 2(2.84 MB)
Annual Report 2016 Jan 2016 Part 1(2.27 MB)
Part 2(1.84 MB)
Annual Report 2015 Jan 2015 Part 1(2.91 MB)
Part 2(0.90 MB)
Annual Report 2014 Jan 2014 Part 1(2.26 MB)
Part 2(2.31 MB)
Annual Report 2013 Jan 2013 Part 1(3.36 MB)
Part 2(3.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.275 0.285 0.270 0.280 60,705,300 0.2786
12 Sep 2019 0.280 0.280 0.270 0.270 35,400,000 0.2735
11 Sep 2019 0.285 0.285 0.275 0.280 34,383,300 0.2805
10 Sep 2019 0.280 0.285 0.275 0.280 89,329,900 0.2810
06 Sep 2019 0.280 0.280 0.270 0.270 17,487,700 0.2749
05 Sep 2019 0.280 0.285 0.275 0.280 40,497,600 0.2795
04 Sep 2019 0.275 0.280 0.270 0.275 21,043,400 0.2750
03 Sep 2019 0.275 0.285 0.270 0.270 31,156,100 0.2777
30 Aug 2019 0.275 0.280 0.270 0.275 26,405,200 0.2756
29 Aug 2019 0.265 0.275 0.265 0.270 33,084,800 0.2689
28 Aug 2019 0.270 0.270 0.260 0.265 30,762,100 0.2652
27 Aug 2019 0.270 0.270 0.265 0.265 11,159,700 0.2670
26 Aug 2019 0.270 0.275 0.265 0.265 49,464,800 0.2681
23 Aug 2019 0.275 0.280 0.275 0.275 7,509,800 0.2759
22 Aug 2019 0.280 0.280 0.275 0.280 25,157,300 0.2755
21 Aug 2019 0.275 0.280 0.275 0.280 7,394,600 0.2779
20 Aug 2019 0.275 0.280 0.270 0.280 61,971,500 0.2755
19 Aug 2019 0.275 0.280 0.270 0.270 90,503,700 0.2735
16 Aug 2019 0.270 0.275 0.270 0.270 11,520,400 0.2728
15 Aug 2019 0.270 0.275 0.270 0.270 15,641,000 0.2716
14 Aug 2019 0.285 0.285 0.275 0.275 37,853,600 0.2779
13 Aug 2019 0.280 0.285 0.275 0.280 54,520,600 0.2801
Summary
Current 2 Weeks
(29 Aug 2019 to 13 Sep 2019)
0.265 0.285 0.265 0.280 389,493,300 -
Previous 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
0.270 0.285 0.265 0.265 311,084,900 -
4 Weeks from
(16 Jul 2019 to 14 Aug 2019)
0.300 0.310 0.265 0.275 1,053,256,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.