Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
-29.2 (-0.91%)

 

  • STI Straits Times Index
    3,182.9
    -29.2 (-0.91%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,649.2
    -17.5 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.3
    -590.0 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,043.0
    -61.1 (-1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,977.1
    -650.2 (-3.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,411.3
    -114.0 (-1.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.9
    -42.1 (-1.92%)
    Index delayed 20 minutes
  • XAO XAO
    6,208.7
    -72.2 (-1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 752.6M
  • Value: 999.6M
  • Rise: 85
  • Fall: 241
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Kep Infra Tr0.470-0.015
QT Vascular0.005-0.001
Sino Grandness0.061+0.018
Rex Intl0.076-0.005
Swee Hong^0.004-0.001
CapitaCom Trust1.920-0.030
YZJ Shipbldg SGD1.500-0.010
Nico Steel^0.004-
Genting Sing1.030-
ThaiBev0.825-

World Indices

World Indices
Name Last Change
Nasdaq 7,642.7 -196.3
HSI 28,523.3 -590.0
HSCEI 11,232.1 -285.4
Jakarta 6,411.3 -114.0
Nikkei 225 20,977.1 -650.2
SSE Comp 3,043.0 -61.1
Shanghai A 3,187.1 -64.1
Shanghai B 305.9 -3.2
ShenZhen A 1,753.3 -25.6
ShenZhen B 1,022.4 -16.0
Taiwan W 10,479.5 -159.6
PSE Comp 0.0
KOSPI 2,144.9 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAPNRG SAPURA ENERGY BERHAD
Quotes 15 Minutes Delayed. Updated at 25 Mar 2019 17:00
Last (MYR): 0.345 Change: - High: 0.360 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.335
Open 0.340 Yesterday's Close 0.345
Buy Price 0.345 Sell Price 0.350
Buy Volume ('00) 237,038 Sell Volume ('00) 135,092
Cumulative Volume ('00) 3,578,743 Cumulative Value 124,723,483
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.15667 Trailing EPS (MYR) e -0.16136 NAV (MYR) b 0.5970
PE a - Trailing PE f - Price / NAV b 0.5779
Dividend (MYR) d - Cash In Hand (MYR) g 0.0432 Issued & Paid-up Shares c 15,979,080,000
Dividend Yield (%) d - Price / Cash In Hand g 7.986 Treasury Shares h -
Beta - 75 Daysi 1.273 R-Squared - 75 Days(%)i 5.95 Market Cap (M) 5,512.783
Beta - 500 Daysi 1.827 R-Squared - 500 Days (%)i 5.56 Enterprise Value (M) 22,029.295
Piotroski F Score 4 Exchange Code 5218 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 77.15 6-Month VWAP 0.327 Free Float (%) 80.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAPNRG Bursa 5,512.783 - - 0.5779 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 624.498 - - 1.4199 0.839
Oilfield Services/Equipment Bursa 1,544.186 - - 1.2034 0.572
Index BM ENERGY Bursa 1,816.619 - - 1.2756 0.848
BM TRADING & SERVICES Bursa 2,932.475 58.957 68.671 1.4030 2.525
FBM EMAS Bursa 5,347.787 22.344 23.481 1.4305 2.901
FBM EMAS SHARIAH Bursa 4,531.271 33.238 37.679 1.5702 2.610
FBM TOP 100 Bursa 13,171.935 21.990 23.102 1.5166 2.954
Local Peer DIALOG Bursa 17,873.433 35.020 36.844 4.9124 1.009
Local Peer VELESTO Bursa 2,423.602 - - 0.8664 -
Local Peer ARMADA Bursa 2,289.666 - - 0.6809 -
Local Peer DAYANG Bursa 1,302.494 7.931 7.931 1.1543 -
Local Peer MHB Bursa 1,280.000 - - 0.5318 -
Local Peer WASEONG Bursa 589.403 9.096 9.096 0.6167 -
Local Peer DELEUM Bursa 445.250 16.389 16.388 1.3429 3.153
Local Peer PERDANA Bursa 319.173 - - 0.6928 -
Local Peer UZMA Bursa 307.228 17.417 15.443 0.6274 -
Local Peer PENERGY Bursa 295.267 - - 0.8870 -
Local Peer KNM Bursa 281.532 - - 0.1865 -
Local Peer T7GLOBAL Bursa 208.058 27.151 27.151 1.4600 -
Other Local Peers CARIMIN (Bursa), SCOMIES (Bursa), ALAM (Bursa), ICON (Bursa), BARAKAH (Bursa), THHEAVY (Bursa), HANDAL (Bursa), SCOMI (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 83,522.819 39.066 39.066 2.3097 3.312
Global Peer BAKER HUGHES A GE NYSE 28,121.165 144.207 144.211 1.6101 1.313
Global Peer HALLIBURTON CO NYSE 25,068.160 15.138 15.138 2.6327 2.502
Global Peer NATIONAL OILWELL VARCO INC NYSE 10,210.821 - - 0.7389 0.751
Global Peer TECHNIPFMC PLC NYSE 10,199.923 - - 0.9808 -
Global Peer WORLEYPARSONS LTD ASX 6,460.486 103.867 45.115 1.2606 1.060
Global Peer APERGY CORPORATION NYSE 3,075.555 32.704 32.704 3.2942 -
Global Peer CORE LABORATORIES NV NYSE 2,978.546 37.454 37.454 19.0009 3.273
Global Peer CACTUS INC NYSE 2,912.035 56.344 56.344 25.9632 -
Global Peer PROPETRO HOLDING CORP NYSE 2,174.596 12.508 12.508 2.7273 -
Other Global Peers RPC INC (NYSE), SINOPEC SSC (HKEx), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), KEANE GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), NEWPARK RESOURCES INC (NYSE), SEACOR HOLDINGS INC (NYSE), WEATHERFORD INTL PLC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), ERA GROUP INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), HILONG (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), PROFIRE ENERGY INC (NASDAQ), SEADRILL PARTNERS LLC (NYSE), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), PETRO-KING (HKEx), Pacific Radiance (SGX), AJ LUCAS GR (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), BRISTOW GROUP INC (NYSE), AMOS (SGX), CH Offshore (SGX), Swiber (SGX), KimHeng Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), MTQ (SGX), Ezra (SGX), Mirach Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), Federal Int (SGX), PHI INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Triyards (SGX), Falcon Energy (SGX), CANTERBURY RESOURCES LTD (ASX), EMAS Offshore (SGX), PEDEVCO CORP (NYSE American), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SAEXPLORATION HLDGS INC (NASDAQ), SBI Offshore (SGX), Indo Straits Tbk. (IDX), KTL Global^ (SGX), IEV (SGX), Siwani Makmur Tbk (IDX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.17 %
10 Days -+0.030
+9.52 %
20 Days -+0.025
+7.81 %
Medium Term Return 3 Months -+0.030
+9.52 %
6 Months --0.085
-19.77 %
1 Year --0.220
-38.94 %
Long Term Return 2 Years 0.010-1.515
-80.91 %
3 Years 0.010-1.555
-81.32 %
5 Years 0.067-4.105
-90.74 %
Annualised Return Annualised --
-37.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.910 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +35.29
Change From 1 Year High -0.565 % Change From 1 Year High (%) -62.09
2 Years Range 0.255 - 2.100 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +35.29
Change From 2 Years High -1.755 % Change From 2 Years High (%) -83.57
5 Years Range 0.255 - 4.757 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +35.29
Change From 5 Years High -4.412 % Change From 5 Years High (%) -92.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SapuraKencana Petroleum Berhad (SapuraKencana) is one of the world's largest integrated oil and gas services and solutions provider. The Group's principal business include providing end-to-end solutions and services to the upstream petroleum industry, and covers activities such as installation of offshore pipelines and structures, fabrication of offshore structures, accommodation and support vessels, drilling vessels, hook-up and commissioning, topside maintenance services, underwater services, offshore geotechnical and geophysical services, project management, diving services, offshore support services, infrastructure and specialised steel fabrication works.

With a workforce of over 9,000 people, the Group's global presence can be seen in over 20 countries ranging from Malaysia and China to Australia, Middle East, America, Brazil and beyond.

IPO Performance

Listing Date 17 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) - First Week Close (MYR) 2.050
Current vs IPO Price (%) -82.75 First Day Gain (%) - First Week Gain (%) +2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jan 2018 Part 1(0.89 MB)
Part 2(2.82 MB)
Part 3(2.63 MB)
Part 4(0.04 MB)
Annual Report 2017 Jan 2017 Part 1(2.90 MB)
Part 2(2.84 MB)
Annual Report 2016 Jan 2016 Part 1(2.27 MB)
Part 2(1.84 MB)
Annual Report 2015 Jan 2015 Part 1(2.91 MB)
Part 2(0.90 MB)
Annual Report 2014 Jan 2014 Part 1(2.26 MB)
Part 2(2.31 MB)
Annual Report 2013 Jan 2013 Part 1(3.36 MB)
Part 2(3.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Mar 2019 0.340 0.360 0.335 0.345 357,874,300 0.3485
22 Mar 2019 0.350 0.350 0.340 0.345 50,658,300 0.3455
21 Mar 2019 0.350 0.355 0.340 0.350 166,217,700 0.3473
20 Mar 2019 0.340 0.350 0.340 0.340 161,600,100 0.3433
19 Mar 2019 0.360 0.360 0.340 0.345 258,959,100 0.3490
18 Mar 2019 0.370 0.375 0.355 0.360 225,966,400 0.3636
15 Mar 2019 0.350 0.375 0.345 0.365 616,650,400 0.3649
14 Mar 2019 0.345 0.350 0.335 0.350 222,505,600 0.3434
13 Mar 2019 0.330 0.350 0.325 0.340 370,103,400 0.3398
12 Mar 2019 0.320 0.330 0.315 0.325 233,409,700 0.3225
11 Mar 2019 0.315 0.325 0.310 0.315 85,860,500 0.3164
08 Mar 2019 0.315 0.320 0.310 0.310 89,402,900 0.3149
07 Mar 2019 0.320 0.325 0.315 0.315 64,862,100 0.3204
06 Mar 2019 0.315 0.330 0.315 0.320 201,638,000 0.3219
05 Mar 2019 0.320 0.325 0.315 0.315 59,177,900 0.3193
04 Mar 2019 0.315 0.325 0.310 0.320 133,093,500 0.3187
01 Mar 2019 0.315 0.320 0.310 0.315 121,997,300 0.3146
28 Feb 2019 0.315 0.315 0.305 0.310 139,586,100 0.3094
27 Feb 2019 0.310 0.315 0.310 0.310 52,818,400 0.3104
26 Feb 2019 0.320 0.325 0.305 0.305 146,407,400 0.3123
25 Feb 2019 0.325 0.330 0.315 0.320 123,336,200 0.3220
22 Feb 2019 0.325 0.330 0.310 0.315 139,252,700 0.3188
Summary
Current 2 Weeks
(12 Mar 2019 to 25 Mar 2019)
0.320 0.375 0.315 0.345 2,663,945,000 -
Previous 2 Weeks
(26 Feb 2019 to 11 Mar 2019)
0.320 0.375 0.305 0.315 1,094,844,100 -
4 Weeks from
(24 Jan 2019 to 25 Feb 2019)
0.285 0.375 0.280 0.320 4,530,084,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.