Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAPNRG SAPURA ENERGY BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2020 16:59
Last (MYR): 0.110 Change: -0.010 High: 0.120 Remarks:
Change (%): -8.33 Low: 0.110
Open 0.115 Yesterday's Close 0.120
Buy Price 0.110 Sell Price 0.115
Buy Volume ('00) 1,060,629 Sell Volume ('00) 139,122
Cumulative Volume ('00) 741,371 Cumulative Value 8,455,822
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.28542 Trailing EPS (MYR) e -0.26894 NAV (MYR) b 0.5293
PE a - Trailing PE f - Price / NAV b 0.2078
Dividend (MYR) d - Cash In Hand (MYR) g 0.0458 Issued & Paid-up Shares c 15,979,080,000
Dividend Yield (%) d - Price / Cash In Hand g 2.402 Treasury Shares h -
Beta - 75 Daysi 0.711 R-Squared - 75 Days(%)i 1.04 Market Cap (M) 1,757.699
Beta - 500 Daysi 1.771 R-Squared - 500 Days (%)i 11.68 Enterprise Value (M) 12,569.477
Piotroski F Score 2 Exchange Code 5218 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.71 6-Month VWAP 0.113 Free Float (%) 81.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAPNRG Bursa 1,757.699 - - 0.2078 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 557.753 - - 1.4094 0.976
Oilfield Services/Equipment Bursa 1,724.389 - - 1.2299 0.633
Index BM ENERGY Bursa 1,570.063 - - 1.2226 0.982
BM TRADING & SERVICES Bursa 2,653.733 32.308 172.754 1.2654 3.204
FTSE Bursa Malaysia EMAS Index Bursa 4,959.349 20.312 30.408 1.2714 3.444
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,710.478 32.857 52.731 1.6515 2.566
FTSE Bursa Malaysia MID 70 Index Bursa 4,585.597 27.431 50.396 1.2045 2.446
FTSE Bursa Malaysia Top 100 Index Bursa 12,878.104 19.565 27.205 1.4892 3.278
Local Peer DIALOG Bursa 21,425.567 33.989 33.989 5.1849 0.816
Local Peer ARMADA Bursa 2,942.949 50.201 - 0.9649 -
Local Peer DAYANG Bursa 1,071.904 4.641 5.535 0.7196 -
Local Peer VELESTO Bursa 1,068.028 32.178 23.948 0.3640 -
Local Peer KNM Bursa 538.370 11.827 10.095 0.3076 -
Local Peer MHB Bursa 504.000 - - 0.2539 -
Local Peer ICON Bursa 293.083 - 10.360 0.8296 -
Local Peer T7GLOBAL Bursa 228.955 29.647 28.113 1.2158 1.076
Local Peer THHEAVY Bursa 222.108 17.953 - -1.0070 -
Local Peer PENERGY Bursa 192.565 3.110 6.627 0.5381 10.000
Local Peer UZMA Bursa 153.614 - - 0.3500 -
Local Peer CARIMIN Bursa 133.310 10.947 10.948 0.8197 -
Other Local Peers ALAM (Bursa), SCOMIES (Bursa), BARAKAH (Bursa), HANDAL (Bursa), SCOMI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 24,055.773 - - 1.9980 11.511
Global Peer BAKER HUGHES COMPANY NYSE 14,886.043 116.298 - 1.3227 3.144
Global Peer HALLIBURTON CO NYSE 11,710.005 - - 2.2567 5.398
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,197.350 - - 0.7687 1.839
Global Peer WORLEY LIMITED ASX 5,001.726 29.250 29.250 0.8505 5.213
Global Peer TECHNIPFMC PLC NYSE 3,050.964 - - 0.7368 7.620
Global Peer CACTUS INC NYSE 1,483.128 17.324 23.765 4.2772 0.286
Global Peer SINOPEC SSC HKEx 9,492.180 8.483 10.846 1.1748 -
Global Peer USA COMPRESSION PARTNERS LP NYSE 1,037.350 - - 2.2668 19.562
Global Peer DRIL QUIP INC NYSE 884.231 514.064 - 0.8708 -
Other Global Peers ARCHROCK INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), CMBC CAPITAL (HKEx), CORE LABORATORIES NV (NYSE), RPC INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), PBF LOGISTICS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), FLOTEK INDUSTRIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), OIL STATES INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), Citra Tubindo Tbk. (IDX), ANTON OILFIELD (HKEx), NEWPARK RESOURCES INC (NYSE), Ezion (SGX), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), Pacific Radiance (SGX), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), NINE ENERGY SERVICE INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Swiber (SGX), HILONG (HKEx), SHENGLI PIPE (HKEx), MTQ (SGX), AVIC JOY HLDG (HKEx), Baker Technology (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), MIND TECHNOLOGY INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), BOART LONGYEAR LTD (ASX), Ezra (SGX), AJ LUCAS GR (ASX), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), FTS INTERNATIONAL INC (NYSE American), EHR RESOURCES LTD (ASX), Falcon Energy (SGX), EMAS Offshore (SGX), KimHeng Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), CANTERBURY RESOURCES LTD (ASX), Ginting Jaya Energi Tbk. (IDX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.35 %
10 Days --0.005
-4.35 %
20 Days --0.010
-8.33 %
Medium Term Return 3 Months -+0.020
+22.22 %
6 Months -+0.035
+46.67 %
1 Year --0.180
-62.07 %
Long Term Return 2 Years 0.005-0.330
-73.86 %
3 Years 0.005-1.600
-93.27 %
5 Years 0.015-1.740
-93.24 %
Annualised Return Annualised --
-41.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.305 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +83.33
Change From 1 Year High -0.195 % Change From 1 Year High (%) -63.93
2 Years Range 0.060 - 0.450 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +83.33
Change From 2 Years High -0.340 % Change From 2 Years High (%) -75.56
5 Years Range 0.060 - 2.290 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +83.33
Change From 5 Years High -2.180 % Change From 5 Years High (%) -95.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SapuraKencana Petroleum Berhad (SapuraKencana) is one of the world's largest integrated oil and gas services and solutions provider. The Group's principal business include providing end-to-end solutions and services to the upstream petroleum industry, and covers activities such as installation of offshore pipelines and structures, fabrication of offshore structures, accommodation and support vessels, drilling vessels, hook-up and commissioning, topside maintenance services, underwater services, offshore geotechnical and geophysical services, project management, diving services, offshore support services, infrastructure and specialised steel fabrication works.

With a workforce of over 9,000 people, the Group's global presence can be seen in over 20 countries ranging from Malaysia and China to Australia, Middle East, America, Brazil and beyond.

IPO Performance

Listing Date 17 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) - First Week Close (MYR) 2.050
Current vs IPO Price (%) -94.50 First Day Gain (%) - First Week Gain (%) +2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jan 2019 Part 1(2.90 MB)
Part 2(2.80 MB)
Annual Report 2018 Jan 2018 Part 1(0.89 MB)
Part 2(2.82 MB)
Part 3(2.63 MB)
Part 4(0.04 MB)
Annual Report 2017 Jan 2017 Part 1(2.90 MB)
Part 2(2.84 MB)
Annual Report 2016 Jan 2016 Part 1(2.27 MB)
Part 2(1.84 MB)
Annual Report 2015 Jan 2015 Part 1(2.91 MB)
Part 2(0.90 MB)
Annual Report 2014 Jan 2014 Part 1(2.26 MB)
Part 2(2.31 MB)
Annual Report 2013 Jan 2013 Part 1(3.36 MB)
Part 2(3.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 0.115 0.120 0.110 0.110 74,137,100 0.1141
22 Sep 2020 0.120 0.125 0.115 0.120 66,677,300 0.1197
21 Sep 2020 0.125 0.130 0.115 0.120 123,056,700 0.1226
18 Sep 2020 0.120 0.125 0.115 0.115 81,849,500 0.1200
17 Sep 2020 0.120 0.125 0.115 0.120 48,750,300 0.1196
15 Sep 2020 0.110 0.120 0.105 0.115 132,918,900 0.1128
14 Sep 2020 0.105 0.110 0.105 0.105 114,305,100 0.1075
11 Sep 2020 0.100 0.110 0.100 0.105 198,862,800 0.1051
10 Sep 2020 0.115 0.115 0.100 0.105 138,508,800 0.1072
09 Sep 2020 0.115 0.115 0.110 0.115 103,464,500 0.1113
08 Sep 2020 0.120 0.125 0.115 0.115 59,042,600 0.1185
07 Sep 2020 0.120 0.125 0.120 0.120 77,828,200 0.1202
04 Sep 2020 0.120 0.125 0.120 0.125 46,354,800 0.1226
03 Sep 2020 0.130 0.130 0.120 0.125 148,853,800 0.1257
02 Sep 2020 0.130 0.135 0.125 0.130 352,418,900 0.1302
01 Sep 2020 0.125 0.130 0.125 0.125 56,856,400 0.1268
28 Aug 2020 0.125 0.130 0.120 0.125 152,096,700 0.1242
27 Aug 2020 0.125 0.130 0.120 0.125 177,885,300 0.1248
26 Aug 2020 0.130 0.135 0.125 0.125 226,477,600 0.1285
25 Aug 2020 0.130 0.130 0.120 0.120 123,655,500 0.1245
24 Aug 2020 0.125 0.130 0.120 0.125 194,641,700 0.1249
21 Aug 2020 0.125 0.130 0.120 0.125 100,370,500 0.1249
Summary
Current 2 Weeks
(09 Sep 2020 to 23 Sep 2020)
0.115 0.130 0.100 0.110 1,082,531,000 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
0.130 0.130 0.100 0.115 1,421,469,800 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)
0.095 0.130 0.095 0.125 8,382,533,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.