Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.5
-47.7 (-1.92%)

 

  • STI Straits Times Index
    2,433.5
    -47.7 (-1.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,332.2
    -18.7 (-1.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,093.5
    -510.0 (-2.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,475.2
    -63.7 (-1.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.9M
  • Value: 858.5M
  • Rise: 71
  • Fall: 233
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.290-0.010
Rex Intl0.086-0.002
Singtel2.500-0.040
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.740-0.090
IPS Securex0.052-0.002
Ascendas Reit2.800-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,021.9 -581.6
HSCEI 9,389.5 -205.2
Jakarta 4,458.1 -80.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAPNRG SAPURA ENERGY BERHAD
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 15:39
Last (MYR): 0.075 Change: -0.005 High: 0.085 Remarks:
Change (%): -6.25 Low: 0.075
Open 0.080 Yesterday's Close 0.080
Buy Price 0.075 Sell Price 0.080
Buy Volume ('00) 1,386,194 Sell Volume ('00) 336,552
Cumulative Volume ('00) 1,742,724 Cumulative Value 14,027,254
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.15371 Trailing EPS (MYR) e -0.15580 NAV (MYR) b 0.7942
PE a - Trailing PE f - Price / NAV b 0.0944
Dividend (MYR) d - Cash In Hand (MYR) g 0.0360 Issued & Paid-up Shares c 15,979,080,000
Dividend Yield (%) d - Price / Cash In Hand g 2.083 Treasury Shares h -
Beta - 75 Daysi 2.673 R-Squared - 75 Days(%)i 41.73 Market Cap (M) 1,198.431
Beta - 500 Daysi 2.080 R-Squared - 500 Days (%)i 15.05 Enterprise Value (M) 11,799.324
Piotroski F Score 2 Exchange Code 5218 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.52 6-Month VWAP 0.216 Free Float (%) 79.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAPNRG Bursa 1,198.431 - - 0.0944 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 414.193 - - 0.9913 1.186
Oilfield Services/Equipment Bursa 1,352.988 - - 0.8155 0.909
Index BM ENERGY Bursa 1,217.143 - - 0.8685 1.250
BM TRADING & SERVICES Bursa 2,540.098 67.884 25.474 1.1675 3.500
FBM EMAS Bursa 4,323.800 18.221 15.951 1.0990 4.144
FBM EMAS SHARIAH Bursa 3,830.929 26.399 22.358 1.3218 3.347
FBM MID 70 Bursa 3,588.794 21.658 17.656 0.9486 3.940
FBM TOP 100 Bursa 11,094.905 18.444 16.231 1.2670 3.992
Local Peer DIALOG Bursa 17,084.070 31.885 28.142 4.3083 1.254
Local Peer ARMADA Bursa 1,645.426 - 28.070 0.5098 -
Local Peer DAYANG Bursa 1,209.872 7.555 5.121 0.8405 -
Local Peer VELESTO Bursa 1,026.950 - 30.917 0.3665 -
Local Peer MHB Bursa 664.000 - - 0.2799 -
Local Peer KNM Bursa 301.459 - 6.308 0.1806 -
Local Peer PENERGY Bursa 224.659 - 3.592 0.5871 -
Local Peer T7GLOBAL Bursa 156.924 22.361 22.049 0.8164 -
Local Peer UZMA Bursa 129.612 4.584 4.253 0.2583 -
Local Peer CARIMIN Bursa 122.786 4.436 3.838 0.7071 5.714
Local Peer THHEAVY Bursa 61.674 - 4.982 -0.2965 -
Local Peer ALAM Bursa 56.586 - - 0.1653 -
Other Local Peers HANDAL (Bursa), SCOMI (Bursa), SCOMIES (Bursa), BARAKAH (Bursa), ICON (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 18,726.278 8.759 - 0.7881 14.770
Global Peer DOVER CORP NYSE 12,094.411 21.208 17.841 3.9880 2.277
Global Peer BAKER HUGHES COMPANY NYSE 10,827.274 55.523 84.588 - -
Global Peer HALLIBURTON CO NYSE 6,027.390 3.640 - 0.7523 10.405
Global Peer NATIONAL OILWELL VARCO INC NYSE 3,793.859 - - 0.4878 2.021
Global Peer TECHNIPFMC PLC NYSE 3,015.793 - - 0.3937 7.766
Global Peer WORLEY LIMITED ASX 3,200.374 21.069 17.346 0.5241 4.469
Global Peer SINOPEC SSC HKEx 10,631.242 37.358 35.948 1.4195 -
Global Peer DRIL QUIP INC NYSE 1,094.005 - 636.419 1.0030 -
Global Peer CMBC CAPITAL HKEx 6,865.531 28.016 19.239 3.0901 1.390
Other Global Peers CACTUS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), SEACOR HOLDINGS INC (NYSE), CORE LABORATORIES NV (NYSE), APERGY CORPORATION (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), RPC INC (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), ANTON OILFIELD (HKEx), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), OIL STATES INTERNATIONAL INC (NYSE), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NEWPARK RESOURCES INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), Pacific Radiance (SGX), TETRA TECHNOLOGIES (NYSE), Swiber (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), Baker Technology (SGX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), MTQ (SGX), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), NINE ENERGY SERVICE INC (NYSE), BOART LONGYEAR LTD (ASX), FTS INTERNATIONAL INC (NYSE), PETRO-KING (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), Ezra (SGX), ENGLOBAL CORPORATION (NASDAQ), AVIC JOY HLDG (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Falcon Energy^ (SGX), EMAS Offshore (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), KS Energy^ (SGX), KimHeng Offshore (SGX), Tech Oil & Gas (SGX), Radiant Utama Interinsco Tbk. (IDX), IEV (SGX), Ginting Jaya Energi Tbk. (IDX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EHR RESOURCES LTD (ASX), TEMPO AUSTRALIA LTD (ASX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-16.67 %
20 Days --0.095
-55.88 %
Medium Term Return 3 Months --0.195
-72.22 %
6 Months --0.200
-72.73 %
1 Year 0.005-0.280
-77.46 %
Long Term Return 2 Years 0.005-0.470
-85.32 %
3 Years 0.015-1.935
-95.52 %
5 Years 0.029-2.232
-95.49 %
Annualised Return Annualised --
-46.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.370 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.295 % Change From 1 Year High (%) -79.73
2 Years Range 0.060 - 0.910 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.835 % Change From 2 Years High (%) -91.76
5 Years Range 0.060 - 2.854 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -2.779 % Change From 5 Years High (%) -97.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SapuraKencana Petroleum Berhad (SapuraKencana) is one of the world's largest integrated oil and gas services and solutions provider. The Group's principal business include providing end-to-end solutions and services to the upstream petroleum industry, and covers activities such as installation of offshore pipelines and structures, fabrication of offshore structures, accommodation and support vessels, drilling vessels, hook-up and commissioning, topside maintenance services, underwater services, offshore geotechnical and geophysical services, project management, diving services, offshore support services, infrastructure and specialised steel fabrication works.

With a workforce of over 9,000 people, the Group's global presence can be seen in over 20 countries ranging from Malaysia and China to Australia, Middle East, America, Brazil and beyond.

IPO Performance

Listing Date 17 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) - First Week Close (MYR) 2.050
Current vs IPO Price (%) -96.25 First Day Gain (%) - First Week Gain (%) +2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jan 2019 Part 1(2.90 MB)
Part 2(2.80 MB)
Annual Report 2018 Jan 2018 Part 1(0.89 MB)
Part 2(2.82 MB)
Part 3(2.63 MB)
Part 4(0.04 MB)
Annual Report 2017 Jan 2017 Part 1(2.90 MB)
Part 2(2.84 MB)
Annual Report 2016 Jan 2016 Part 1(2.27 MB)
Part 2(1.84 MB)
Annual Report 2015 Jan 2015 Part 1(2.91 MB)
Part 2(0.90 MB)
Annual Report 2014 Jan 2014 Part 1(2.26 MB)
Part 2(2.31 MB)
Annual Report 2013 Jan 2013 Part 1(3.36 MB)
Part 2(3.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.075 0.085 0.075 0.080 89,453,900 0.0793
30 Mar 2020 0.075 0.080 0.075 0.075 78,596,000 0.0755
27 Mar 2020 0.080 0.085 0.075 0.075 124,243,400 0.0800
26 Mar 2020 0.080 0.080 0.075 0.075 106,720,200 0.0759
25 Mar 2020 0.080 0.085 0.075 0.075 85,173,500 0.0794
24 Mar 2020 0.080 0.085 0.075 0.075 92,877,000 0.0774
23 Mar 2020 0.070 0.070 0.065 0.070 54,952,000 0.0684
20 Mar 2020 0.070 0.080 0.065 0.075 295,319,100 0.0739
19 Mar 2020 0.070 0.075 0.060 0.065 191,581,600 0.0663
18 Mar 2020 0.085 0.090 0.070 0.075 169,023,000 0.0787
17 Mar 2020 0.085 0.095 0.080 0.090 257,891,500 0.0886
16 Mar 2020 0.100 0.105 0.090 0.095 146,391,900 0.0955
13 Mar 2020 0.100 0.110 0.095 0.105 194,064,600 0.1016
12 Mar 2020 0.110 0.110 0.100 0.110 111,223,300 0.1058
11 Mar 2020 0.115 0.125 0.110 0.115 328,187,200 0.1173
10 Mar 2020 0.105 0.115 0.105 0.110 276,493,000 0.1118
09 Mar 2020 0.105 0.120 0.080 0.105 565,833,000 0.1065
06 Mar 2020 0.165 0.170 0.160 0.165 44,363,400 0.1649
05 Mar 2020 0.170 0.175 0.165 0.170 62,855,700 0.1708
04 Mar 2020 0.170 0.170 0.165 0.165 48,675,900 0.1680
03 Mar 2020 0.170 0.175 0.165 0.170 146,244,300 0.1704
02 Mar 2020 0.175 0.175 0.160 0.160 267,364,000 0.1652
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.085 0.090 0.060 0.080 1,287,939,700 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.170 0.170 0.060 0.090 2,035,979,500 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.235 0.240 0.060 0.170 1,564,024,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.