Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAPNRG SAPURA ENERGY BERHAD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:59
Last (MYR): 0.290 Change: -0.010 High: 0.295 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.33 Low: 0.285
Open 0.295 Yesterday's Close 0.300
Buy Price 0.290 Sell Price 0.295
Buy Volume ('00) 124,514 Sell Volume ('00) 178,053
Cumulative Volume ('00) 422,101 Cumulative Value 12,287,949
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.15371 Trailing EPS (MYR) e -0.15371 NAV (MYR) b 0.8068
PE a - Trailing PE f - Price / NAV b 0.3594
Dividend (MYR) d - Cash In Hand (MYR) g 0.5068 Issued & Paid-up Shares c 15,979,080,000
Dividend Yield (%) d - Price / Cash In Hand g 0.572 Treasury Shares h -
Beta - 75 Daysi 0.806 R-Squared - 75 Days(%)i 2.49 Market Cap (M) 4,633.933
Beta - 500 Daysi 1.746 R-Squared - 500 Days (%)i 4.96 Enterprise Value (M) 14,500.261
Piotroski F Score 2 Exchange Code 5218 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 64.42 6-Month VWAP 0.318 Free Float (%) 78.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAPNRG Bursa 4,633.933 - - 0.3594 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 684.294 - - 1.2554 0.712
Oilfield Services/Equipment Bursa 1,486.357 - - 1.0365 0.595
Index BM ENERGY Bursa 1,775.971 - - 1.1529 0.736
BM TRADING & SERVICES Bursa 2,820.628 60.901 68.467 1.3364 2.954
FBM EMAS Bursa 5,240.784 21.966 23.140 1.3929 3.268
FBM EMAS SHARIAH Bursa 4,461.422 33.060 37.736 1.5345 2.737
FBM TOP 100 Bursa 12,801.075 21.686 22.755 1.4717 3.319
Local Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Local Peer VELESTO Bursa 2,218.212 - - 0.7932 -
Local Peer ARMADA Bursa 2,174.313 - - 0.6464 -
Local Peer MHB Bursa 1,072.000 - - 0.4510 -
Local Peer DAYANG Bursa 887.625 5.543 5.542 0.7900 -
Local Peer WASEONG Bursa 531.618 8.205 9.535 0.5431 -
Local Peer KNM Bursa 469.219 - - 0.3046 -
Local Peer DELEUM Bursa 399.546 14.706 14.706 1.2050 3.514
Local Peer UZMA Bursa 254.423 14.423 12.789 0.5195 -
Local Peer PERDANA Bursa 210.187 - - - -
Local Peer PENERGY Bursa 195.775 - - 0.5790 -
Local Peer T7GLOBAL Bursa 196.528 28.010 28.013 1.3849 -
Other Local Peers SCOMIES (Bursa), CARIMIN (Bursa), ICON (Bursa), SCOMI (Bursa), ALAM (Bursa), HANDAL (Bursa), THHEAVY (Bursa), BARAKAH (Bursa), PERISAI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 73,697.130 34.470 36.250 2.0413 3.753
Global Peer BAKER HUGHES A GE NYSE 23,910.960 122.620 152.299 1.3654 1.545
Global Peer HALLIBURTON CO NYSE 20,547.223 12.408 11.661 2.1392 3.052
Global Peer TECHNIPFMC PLC NYSE 9,920.115 - - 0.9591 2.361
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,532.691 - - 0.6199 0.899
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer APERGY CORPORATION NYSE 2,501.309 26.598 27.099 2.6778 -
Global Peer CACTUS INC NYSE 2,474.870 47.885 33.114 24.4280 -
Global Peer CORE LABORATORIES NV NYSE 2,303.251 28.962 23.866 12.2937 4.233
Global Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Other Global Peers PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), Baker Technology (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), SEADRILL PARTNERS LLC (NYSE), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), CH Offshore (SGX), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ENGLOBAL CORPORATION (NASDAQ), Triyards (SGX), Federal Int (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-7.94 %
10 Days --0.025
-7.94 %
20 Days --0.045
-13.43 %
Medium Term Return 3 Months --0.025
-7.94 %
6 Months --0.065
-18.31 %
1 Year --0.405
-58.27 %
Long Term Return 2 Years --1.610
-84.74 %
3 Years 0.010-1.300
-81.13 %
5 Years 0.067-3.834
-91.34 %
Annualised Return Annualised --
-38.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.715 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +13.73
Change From 1 Year High -0.425 % Change From 1 Year High (%) -59.44
2 Years Range 0.255 - 1.930 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +13.73
Change From 2 Years High -1.640 % Change From 2 Years High (%) -84.97
5 Years Range 0.255 - 4.470 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +13.73
Change From 5 Years High -4.180 % Change From 5 Years High (%) -93.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SapuraKencana Petroleum Berhad (SapuraKencana) is one of the world's largest integrated oil and gas services and solutions provider. The Group's principal business include providing end-to-end solutions and services to the upstream petroleum industry, and covers activities such as installation of offshore pipelines and structures, fabrication of offshore structures, accommodation and support vessels, drilling vessels, hook-up and commissioning, topside maintenance services, underwater services, offshore geotechnical and geophysical services, project management, diving services, offshore support services, infrastructure and specialised steel fabrication works.

With a workforce of over 9,000 people, the Group's global presence can be seen in over 20 countries ranging from Malaysia and China to Australia, Middle East, America, Brazil and beyond.

IPO Performance

Listing Date 17 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) - First Week Close (MYR) 2.050
Current vs IPO Price (%) -85.50 First Day Gain (%) - First Week Gain (%) +2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jan 2018 Part 1(0.89 MB)
Part 2(2.82 MB)
Part 3(2.63 MB)
Part 4(0.04 MB)
Annual Report 2017 Jan 2017 Part 1(2.90 MB)
Part 2(2.84 MB)
Annual Report 2016 Jan 2016 Part 1(2.27 MB)
Part 2(1.84 MB)
Annual Report 2015 Jan 2015 Part 1(2.91 MB)
Part 2(0.90 MB)
Annual Report 2014 Jan 2014 Part 1(2.26 MB)
Part 2(2.31 MB)
Annual Report 2013 Jan 2013 Part 1(3.36 MB)
Part 2(3.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.295 0.295 0.285 0.290 42,210,100 0.2911
23 May 2019 0.310 0.310 0.295 0.300 90,025,500 0.3001
21 May 2019 0.315 0.315 0.310 0.310 7,884,000 0.3120
17 May 2019 0.320 0.320 0.310 0.315 29,991,800 0.3154
16 May 2019 0.315 0.315 0.310 0.315 27,382,700 0.3135
15 May 2019 0.315 0.320 0.310 0.310 50,764,500 0.3145
14 May 2019 0.300 0.315 0.300 0.315 39,387,600 0.3094
13 May 2019 0.315 0.320 0.305 0.310 63,526,700 0.3322
10 May 2019 0.320 0.325 0.315 0.315 67,140,400 0.3180
09 May 2019 0.325 0.325 0.315 0.320 30,467,600 0.3200
08 May 2019 0.320 0.325 0.315 0.325 34,768,200 0.3210
07 May 2019 0.325 0.330 0.320 0.325 33,252,500 0.3244
06 May 2019 0.330 0.330 0.320 0.320 76,066,800 0.3217
03 May 2019 0.325 0.335 0.325 0.335 35,504,900 0.3326
02 May 2019 0.330 0.335 0.325 0.335 79,084,100 0.3298
30 Apr 2019 0.330 0.335 0.325 0.325 47,947,300 0.3283
29 Apr 2019 0.330 0.330 0.325 0.330 54,840,000 0.3281
26 Apr 2019 0.340 0.340 0.330 0.335 39,256,600 0.3365
25 Apr 2019 0.335 0.345 0.330 0.340 117,003,800 0.3374
24 Apr 2019 0.325 0.340 0.325 0.335 119,904,200 0.3333
23 Apr 2019 0.325 0.330 0.320 0.330 85,109,800 0.3251
22 Apr 2019 0.315 0.325 0.310 0.325 132,963,200 0.3198
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
0.325 0.325 0.285 0.290 448,780,900 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.325 0.340 0.285 0.325 637,628,400 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
0.335 0.340 0.285 0.330 2,805,822,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.