Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAPNRG SAPURA ENERGY BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:58
Last (MYR): 0.270 Change: +0.005 High: 0.270 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.89 Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price 0.265 Sell Price 0.270
Buy Volume ('00) 230,752 Sell Volume ('00) 309,713
Cumulative Volume ('00) 443,485 Cumulative Value 11,760,937
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.15371 Trailing EPS (MYR) e -0.15580 NAV (MYR) b 0.7942
PE a - Trailing PE f - Price / NAV b 0.3400
Dividend (MYR) d - Cash In Hand (MYR) g 0.0360 Issued & Paid-up Shares c 15,979,080,000
Dividend Yield (%) d - Price / Cash In Hand g 7.500 Treasury Shares h -
Beta - 75 Daysi -0.122 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 4,314.352
Beta - 500 Daysi 1.327 R-Squared - 500 Days (%)i 3.76 Enterprise Value (M) 14,915.245
Piotroski F Score 2 Exchange Code 5218 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.44 6-Month VWAP 0.280 Free Float (%) 81.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAPNRG Bursa 4,314.352 - - 0.3400 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 651.894 - - 1.5372 0.772
Oilfield Services/Equipment Bursa 1,918.440 - - 1.2741 0.584
Index BM ENERGY Bursa 1,909.936 - - 1.3685 0.797
BM TRADING & SERVICES Bursa 3,117.368 83.312 35.964 1.4319 2.852
FBM EMAS Bursa 5,296.446 22.347 21.053 1.3563 3.321
FBM EMAS SHARIAH Bursa 4,566.327 31.555 28.946 1.5826 2.789
FBM MID 70 Bursa 4,801.640 28.978 28.029 1.2799 2.771
FBM TOP 100 Bursa 13,477.972 22.406 20.927 1.5514 3.243
Local Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Local Peer ARMADA Bursa 5,465.166 - - 1.5806 -
Local Peer DAYANG Bursa 3,014.066 18.820 11.784 2.3386 -
Local Peer VELESTO Bursa 2,957.616 - 78.320 1.0411 -
Local Peer MHB Bursa 1,296.000 - - 0.5481 -
Local Peer WASEONG Bursa 1,086.350 16.766 24.275 1.0729 -
Local Peer KNM Bursa 878.120 - - 0.5641 -
Local Peer PERDANA Bursa 483.562 - - 1.0690 -
Local Peer PENERGY Bursa 420.434 - 6.808 1.1432 -
Local Peer DELEUM Bursa 369.430 13.597 11.523 1.0817 3.800
Local Peer UZMA Bursa 307.228 10.865 9.632 0.6166 -
Local Peer CARIMIN Bursa 273.637 9.886 9.368 1.6521 2.564
Other Local Peers T7GLOBAL (Bursa), ALAM (Bursa), THHEAVY (Bursa), SCOMIES (Bursa), HANDAL (Bursa), SCOMI (Bursa), BARAKAH (Bursa), ICON (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 49,524.280 23.164 - 2.0844 5.585
Global Peer BAKER HUGHES COMPANY NYSE 23,474.225 120.379 183.392 - -
Global Peer HALLIBURTON CO NYSE 20,277.272 12.245 - 2.5309 3.093
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,442.004 - - 1.0478 0.908
Global Peer TECHNIPFMC PLC NYSE 8,033.758 - - 0.7971 2.915
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer CACTUS INC NYSE 2,318.111 44.853 27.440 7.4222 -
Global Peer APERGY CORPORATION NYSE 2,230.189 23.715 28.280 2.1469 -
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer CORE LABORATORIES NV NYSE 1,680.481 21.131 20.154 8.8333 5.802
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), Palma Serasih Tbk. (IDX), ERA GROUP INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), AMOS (SGX), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), Ginting Jaya Energi Tbk. (IDX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-3.57 %
20 Days -+0.010
+3.85 %
Medium Term Return 3 Months ---
6 Months --0.030
-10.00 %
1 Year 0.005-0.010
-1.79 %
Long Term Return 2 Years 0.005-0.540
-66.05 %
3 Years 0.015-1.470
-83.62 %
5 Years 0.029-2.464
-89.06 %
Annualised Return Annualised --
-35.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.375 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +5.88
Change From 1 Year High -0.105 % Change From 1 Year High (%) -28.00
2 Years Range 0.255 - 0.910 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +5.88
Change From 2 Years High -0.640 % Change From 2 Years High (%) -70.33
5 Years Range 0.255 - 2.993 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +5.88
Change From 5 Years High -2.723 % Change From 5 Years High (%) -90.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SapuraKencana Petroleum Berhad (SapuraKencana) is one of the world's largest integrated oil and gas services and solutions provider. The Group's principal business include providing end-to-end solutions and services to the upstream petroleum industry, and covers activities such as installation of offshore pipelines and structures, fabrication of offshore structures, accommodation and support vessels, drilling vessels, hook-up and commissioning, topside maintenance services, underwater services, offshore geotechnical and geophysical services, project management, diving services, offshore support services, infrastructure and specialised steel fabrication works.

With a workforce of over 9,000 people, the Group's global presence can be seen in over 20 countries ranging from Malaysia and China to Australia, Middle East, America, Brazil and beyond.

IPO Performance

Listing Date 17 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) - First Week Close (MYR) 2.050
Current vs IPO Price (%) -86.50 First Day Gain (%) - First Week Gain (%) +2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jan 2019 Part 1(2.90 MB)
Part 2(2.80 MB)
Annual Report 2018 Jan 2018 Part 1(0.89 MB)
Part 2(2.82 MB)
Part 3(2.63 MB)
Part 4(0.04 MB)
Annual Report 2017 Jan 2017 Part 1(2.90 MB)
Part 2(2.84 MB)
Annual Report 2016 Jan 2016 Part 1(2.27 MB)
Part 2(1.84 MB)
Annual Report 2015 Jan 2015 Part 1(2.91 MB)
Part 2(0.90 MB)
Annual Report 2014 Jan 2014 Part 1(2.26 MB)
Part 2(2.31 MB)
Annual Report 2013 Jan 2013 Part 1(3.36 MB)
Part 2(3.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.265 0.270 0.260 0.270 19,936,400 0.2657
23 Jan 2020 0.265 0.270 0.265 0.270 44,348,500 0.2652
22 Jan 2020 0.270 0.270 0.265 0.265 16,649,900 0.2668
21 Jan 2020 0.265 0.270 0.265 0.265 24,141,300 0.2685
20 Jan 2020 0.270 0.270 0.265 0.265 10,507,300 0.2672
17 Jan 2020 0.275 0.280 0.265 0.265 122,677,900 0.2680
16 Jan 2020 0.275 0.275 0.270 0.270 9,229,200 0.2713
15 Jan 2020 0.280 0.280 0.270 0.275 38,161,400 0.2744
14 Jan 2020 0.285 0.290 0.275 0.275 62,669,300 0.2805
13 Jan 2020 0.290 0.295 0.285 0.290 48,344,200 0.2887
10 Jan 2020 0.280 0.290 0.275 0.290 77,469,100 0.2842
09 Jan 2020 0.280 0.285 0.275 0.280 60,542,200 0.2796
08 Jan 2020 0.290 0.290 0.280 0.280 108,385,400 0.2852
07 Jan 2020 0.290 0.290 0.280 0.280 127,595,500 0.2845
06 Jan 2020 0.280 0.295 0.280 0.290 195,167,100 0.2880
03 Jan 2020 0.275 0.285 0.275 0.275 105,704,900 0.2785
02 Jan 2020 0.270 0.280 0.270 0.275 81,407,600 0.2747
31 Dec 2019 0.270 0.275 0.265 0.270 46,549,700 0.2703
30 Dec 2019 0.275 0.280 0.270 0.270 56,940,200 0.2740
27 Dec 2019 0.265 0.280 0.260 0.275 114,815,700 0.2728
26 Dec 2019 0.265 0.270 0.260 0.260 75,205,100 0.2647
24 Dec 2019 0.265 0.265 0.260 0.260 7,394,800 0.2615
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.290 0.295 0.260 0.270 396,665,400 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.265 0.295 0.260 0.290 974,577,400 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.285 0.295 0.260 0.260 990,122,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.