Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNWAY SUNWAY BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:59
Last (MYR): 1.650 Change: - High: 1.660 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.640
Open 1.660 Yesterday's Close 1.650
Buy Price 1.640 Sell Price 1.650
Buy Volume ('00) 6,453 Sell Volume ('00) 2,929
Cumulative Volume ('00) 40,135 Cumulative Value 6,623,419
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.13316 Trailing EPS (MYR) e 0.13719 NAV (MYR) b 1.6735
PE a 12.391 Trailing PE f 12.027 Price / NAV b 0.9860
Dividend (MYR) d - Cash In Hand (MYR) g 1.2194 Issued & Paid-up Shares c 4,870,851,000
Dividend Yield (%) d - Price / Cash In Hand g 1.353 Treasury Shares h 57,172,000
Beta - 75 Daysi -0.039 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 8,036.904
Beta - 500 Daysi 0.617 R-Squared - 500 Days (%)i 6.11 Enterprise Value (M) 14,045.201
Piotroski F Score 4 Exchange Code 5211 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 14.49 6-Month VWAP 1.670 Free Float (%) 29.5
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNWAY Bursa 8,036.904 12.391 12.027 0.9860 -
Industry DIVERSIFIED INDUSTRIALS Bursa 2,314.129 32.485 31.744 1.2281 2.460
Real Estate Development Bursa 995.470 10.925 13.145 0.5842 2.683
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 812.100 18.482 21.673 1.2898 2.989
BM TRADING & SERVICES Bursa 3,154.394 60.438 73.546 1.4885 2.678
FBM EMAS Bursa 5,473.945 22.494 24.256 1.4398 3.165
FBM EMAS SHARIAH Bursa 4,722.358 34.463 37.967 1.6214 2.594
FBM HIJRAH SHARIAH Bursa 19,469.699 37.084 41.892 1.9618 2.529
FBM MID 70 Bursa 4,941.792 25.357 29.337 1.3450 2.638
FBM TOP 100 Bursa 13,354.855 22.279 23.960 1.5203 3.217
Local Peer SPSETIA Bursa 10,604.115 18.700 17.834 0.8749 3.192
Local Peer IOIPG Bursa 7,268.111 9.275 9.241 0.3902 3.788
Local Peer SIMEPROP Bursa 6,800.839 10.626 - 0.7384 5.000
Local Peer UOADEV Bursa 4,037.786 10.656 9.933 0.8515 6.393
Local Peer UEMS Bursa 3,675.323 13.491 13.258 0.5160 -
Local Peer ECOWLD Bursa 2,311.329 13.958 12.946 0.5253 -
Local Peer MAHSING Bursa 2,197.057 11.557 12.143 0.6233 4.972
Local Peer EWINT Bursa 1,560.000 44.278 17.087 0.6267 -
Local Peer MATRIX Bursa 1,502.805 6.881 6.881 1.1324 6.262
Local Peer TAGB Bursa 1,330.431 8.406 28.427 0.4143 6.400
Local Peer TROP Bursa 1,221.885 7.186 7.201 0.3591 1.889
Local Peer E&O Bursa 1,153.199 18.626 18.625 0.5744 -
Other Local Peers PARAMON (Bursa), KSL (Bursa), LBS (Bursa), GBGAQRS (Bursa), MKH (Bursa), KBUNAI (Bursa), WCEHB (Bursa), SHL (Bursa), PLENITU (Bursa), HCK (Bursa), GUOCO (Bursa), SURIA (Bursa), L&G (Bursa), AMVERTON (Bursa), MCT (Bursa), CHHB (Bursa), DUTALND (Bursa), TITIJYA (Bursa), CRESNDO (Bursa), IBRACO (Bursa), TAMBUN (Bursa), AYER (Bursa), GLOMAC (Bursa), MALTON (Bursa), SDRED (Bursa), YTLLAND (Bursa), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), JKGLAND (Bursa), MENANG (Bursa), TALAMT (Bursa), HUAYANG (Bursa), PASDEC (Bursa), CVIEW (Bursa), MUIPROP (Bursa), DBHD (Bursa), MATANG (Bursa), SNTORIA (Bursa), GMUTUAL (Bursa), BCB (Bursa), IVORY (Bursa), SAPRES (Bursa), MERIDIAN (Bursa), EUPE (Bursa), GOB (Bursa), PEB (Bursa), FARLIM (Bursa), PINEPAC (Bursa), BERTAM (Bursa), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), PHB (Bursa), MPCORP (Bursa)
Global Peer SHK PPT HKEx 381,326.792 7.634 10.199 0.6986 3.533
Global Peer CHINA VANKE HKEx 340,759.823 8.519 8.642 1.8516 3.861
Global Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.796 1.0764 3.232
Global Peer EVERGRANDE HKEx 279,624.270 6.314 6.314 1.8437 -
Global Peer CHINA RES LAND HKEx 235,305.413 8.196 8.196 1.4912 3.658
Global Peer COUNTRY GARDEN HKEx 236,098.360 5.758 5.758 1.7064 5.108
Global Peer CK ASSET HKEx 225,851.410 5.630 5.630 0.6981 3.107
Global Peer HENDERSON LAND HKEx 207,211.492 6.651 6.651 0.6617 3.823
Global Peer SWIREPROPERTIES HKEx 182,227.500 6.357 6.357 0.6525 2.697
Global Peer LONGFOR GROUP HKEx 179,871.786 9.353 9.353 1.9316 3.682
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), FUTURE LAND (HKEx), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), RS MACALLINE (HKEx), UIC (SGX), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), A-LIVING (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), Pakuwon Jati Tbk. (IDX), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA DILI (HKEx), Ciputra Development Tbk. (IDX), GuocoLand (SGX), ROAD KING INFRA (HKEx), SPALI (SET), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), JIAYUAN INTL (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), FPT (SET), GREENLAND HK (HKEx), ST JOE CO (NYSE), QH (SET), ASSO INT HOTELS (HKEx), Oxley (SGX), FANTASIA (HKEx), C&D INTL GROUP (HKEx), Puradelta Lestari Tbk. (IDX), ZHUGUANG HOLD (HKEx), BLAND (SET), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), WING TAI PPT (HKEx), MBK (SET), C C LAND (HKEx), LAI SUN DEV (HKEx), U-P (SET), AMATA (SET), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), S (SET), CHINA OCEANWIDE (HKEx), AP (SET), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), First Sponsor (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ORI (SET), Perennial Hldgs (SGX), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), UOA (SGX), CHINA MOTOR BUS (HKEx), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), S-ENJOY SERVICE (HKEx), Citra Putra Realty Tbk. (IDX), GOLD (SET), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), DAFA PPT (HKEx), CEOVU (HKEx), U (SET), LIU CHONG HING (HKEx), GLAND (SET), TOMSON GROUP (HKEx), Urban Jakarta Propertindo Tbk. (IDX), REALOGY HLDGS CORP (NYSE), POLYTEC ASSET (HKEx), PLAT (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sanurhasta Mitra Tbk. (IDX), NC HOTEL (HKEx), Propertindo Mulia Investama Tbk. (IDX), Sentul City Tbk. (IDX), Sitara Propertindo Tbk. (IDX), LANDSEA GREEN (HKEx), Hong Fok (SGX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), MINMETALS LAND (HKEx), PP Properti Tbk. (IDX), TIAN TECK LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RE/MAX HOLDINGS (NYSE), Alam Sutera Realty Tbk. (IDX), SUNSHINE 100 (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), GR PROPERTIES (HKEx), SF (SET), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), UV (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), MODERN LAND (HKEx), ANAN (SET), SOUNDWILL HOLD (HKEx), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), Dasin Retail Tr (SGX), WANDA HOTEL DEV (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), LPN (SET), LAI FUNG HOLD (HKEx), Tosei (SGX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), Bund Center (SGX), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), ASIASEC PPT (HKEx), KAISA PROSPER (HKEx), SINOLINK HOLD (HKEx), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ZENSUN ENT (HKEx), Low Keng Huat (SGX), SRE GROUP (HKEx), ASIA STANDARD (HKEx), Pikko Land Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), Ying Li Intl (SGX), SERVCORP (ASX), CMDIT (HKEx), CHINA NEWCITY (HKEx), CHINAPROPERTIES (HKEx), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), Modernland Realty Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), PF (SET), WANG ON GROUP (HKEx), CS HEALTH (HKEx), LIPPO CHINA RES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), SHANGHAI ZENDAI (HKEx), PICO HOLDING INC (NASDAQ), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HOPEFLUENT (HKEx), A (SET), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), LIPPO (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LALIN (SET), Bima Sakti Pertiwi Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), WEIYE HOLDINGS (HKEx), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), RML (SET), AMATAV (SET), PropNex (SGX), CHEN XING (HKEx), Hwa Hong (SGX), APAC Realty (SGX), CARRIANNA (HKEx), WAH HA REALTY (HKEx), Forza Land Indonesia Tbk. (IDX), NNCL (SET), BOILLHEALTHCARE (HKEx), TRINITY PL HLDGS INC (NYSE American), ZHONGCHANG INTL (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), MK (SET), SingHoldings (SGX), Bliss Properti Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), APPLIED DEV (HKEx), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), Dafam Property Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), Heeton (SGX), PCPD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), COASTAL GL (HKEx), MJD (SET), SLB Dev (SGX), NEW CITY DEV (HKEx), CHINA GRAPHENE (HKEx), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), Aspen (SGX), TERMBRAY IND (HKEx), Duta Anggada Realty Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), AQ (SET), PING AN SEC GP (HKEx), ESTAR (SET), SHREIT (SET), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), PACE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), MAYS(J.W.) INC (NASDAQ), INTERGROUP CORP (NASDAQ), HEVOL SERVICES (HKEx), WINFULL GP (HKEx), BROCK (SET), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), MDX (SET), S HARBOURHOLD (HKEx), CH AGRI-PROD EX (HKEx), VICTORY OFFICES LTD (ASX), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), JSP (SET), RMA GLOBAL LTD (ASX), RICHY (SET), SHENYANG PUBLIC (HKEx), TEE Land (SGX), SHISHI SERVICES (HKEx), Top Global (SGX), AMREP CORP (NYSE), RYKADAN CAPITAL (HKEx), CI (SET), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), NCH (SET), TIGER (SET), LHN (SGX), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), Gading Development Tbk. (IDX), Pan Hong (SGX), WING LEE PPT (HKEx), WR (SET), CHEWA (SET), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), Singapore-eDev (SGX), Figtree (SGX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), APEX (SET), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), Ocean Sky Intl (SGX), ARIN (SET), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), ETC Singapore (SGX), DEVINE LIMITED (ASX), Starland (SGX), PRECHA (SET), CHINA PPT INV (HKEx), THANA (SET), China Yuanbang^ (SGX), MODERN LIVING (HKEx), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), JANCO HOLDINGS (HKEx), Danayasa Arthatama Tbk. (IDX), MINGFA GROUP (HKEx), Eureka Prima Jakarta Tbk. (IDX), TICON (SET), HAILAN HLDGS (HKEx), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.79 %
10 Days --0.030
-1.79 %
20 Days --0.030
-1.79 %
Medium Term Return 3 Months --0.050
-2.94 %
6 Months 0.020+0.100
+7.74 %
1 Year 0.055+0.110
+10.71 %
Long Term Return 2 Years 0.115-0.176
-3.34 %
3 Years 0.205+0.377
+45.72 %
5 Years 0.685+0.439
+92.82 %
Annualised Return Annualised --
+14.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 1.720 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.070 % Change From 1 Year High (%) -4.07
2 Years Range 1.350 - 1.959 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.309 % Change From 2 Years High (%) -15.76
5 Years Range 1.154 - 1.959 Change From 5 Years Low +0.496 % Change From 5 Years Low (%) +43.01
Change From 5 Years High -0.309 % Change From 5 Years High (%) -15.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From a small tin-mining company established in 1974, Sunway Group has thrived to become one of Malaysia’s most formidable property-construction groups, with a multitude of established businesses in more than 40 locations worldwide.

Sunway Group's core businesses consist of an Integrated Properties division which is a consolidation of its Property Development, Hospitality, Retail, Leisure and commercial properties in Malaysia as well as overseas. Other business divisions include Construction, Trading & Manufacturing, Quarry, Building Materials, Healthcare, Education and Information Technology.

The Group’s legendary development which has garnered international recognition is the thriving 800 acre Sunway Integrated Resort City in Bandar Sunway, an engineering tour de force, located a mere 20 minutes from Malaysia’s capital city of Kuala Lumpur. The township stands as an icon for human endeavour, innovation and forwardness, as it was literally resurrected from a derelict mining land. With over 7 million sq ft of world-class facilities, the Sunway Integrated Resort City attracts an annual visitation of 30 million. The City comprises more than 7,000 residential, commercial and light industrial units. It is an ideal and highly sought-after place to live, work, study, play and shop, and stands as the only Integrated Resort City in Malaysia with six key components, epitomizing Sunway’s trademark “Resort Living Within A City” concept. It remains today as one of the region’s most preferred tourist destinations.

Visionary leadership, perceptive and transparent corporate policies, and synergistic teamwork have shaped the Group into becoming what it is today – a leader in all areas it specializes in. Sunway is the only Malaysian organization in the Asia Pacific region that was ranked sixth in the Hewitt-Fortune-RBL Top Companies for Leaders 2007 in recognition of its unflinching commitment to human capital management.

Underlying this worthy corporate endeavour is the Group's philosophy of ‘business with a heart’- giving to the community it serves through its award-winning corporate responsibility (CR) initiatives primarily involving Education, Healthcare and Community. Some of the more highly regarded CR programmes include the formation of the Jeffrey Cheah Foundation with an aim to bring high-quality and affordable education to the needy and deserving. The Sunway Job Training Programme for special children; Sunway Safe City Initiative and Recycling Programmes amongst a host of other healthcare and charitable activities.

IPO Performance

Listing Date 23 Aug 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.800 First Day Close (MYR) 2.490 First Week Close (MYR) 2.250
Current vs IPO Price (%) -41.07 First Day Gain (%) -11.07 First Week Gain (%) -19.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(1.17 MB)
Part 2(2.16 MB)
Part 3(2.71 MB)
Part 4(2.74 MB)
Annual Report 2016 Dec 2016 Part 1(2.88 MB)
Part 2(2.15 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(2.87 MB)
Part 2(2.35 MB)
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Part 2(2.37 MB)
Annual Report 2013 Dec 2013 Part 1(1.91 MB)
Part 2(3.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.35 MB)
Part 2(2.77 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(1.90 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1.660 1.660 1.640 1.650 4,013,500 1.6503
22 Jul 2019 1.670 1.680 1.650 1.650 4,333,900 1.6599
19 Jul 2019 1.680 1.680 1.670 1.670 1,681,300 1.6755
18 Jul 2019 1.670 1.680 1.660 1.680 4,223,300 1.6706
17 Jul 2019 1.680 1.680 1.660 1.670 3,963,900 1.6694
16 Jul 2019 1.680 1.680 1.660 1.680 3,552,200 1.6738
15 Jul 2019 1.670 1.680 1.670 1.680 2,426,500 1.6783
12 Jul 2019 1.670 1.680 1.660 1.670 6,201,000 1.6721
11 Jul 2019 1.670 1.680 1.670 1.670 3,443,100 1.6753
10 Jul 2019 1.680 1.690 1.670 1.680 5,041,700 1.6795
09 Jul 2019 1.680 1.700 1.670 1.680 5,783,300 1.6798
08 Jul 2019 1.690 1.690 1.670 1.680 3,750,700 1.6771
05 Jul 2019 1.670 1.690 1.670 1.690 4,793,200 1.6773
04 Jul 2019 1.670 1.680 1.670 1.670 2,742,400 1.6714
03 Jul 2019 1.670 1.680 1.660 1.670 2,935,600 1.6704
02 Jul 2019 1.680 1.690 1.660 1.670 2,730,100 1.6729
01 Jul 2019 1.690 1.700 1.670 1.680 2,682,300 1.6834
28 Jun 2019 1.710 1.710 1.660 1.680 13,837,900 1.6798
27 Jun 2019 1.690 1.720 1.680 1.710 4,250,900 1.7020
26 Jun 2019 1.680 1.700 1.670 1.690 6,541,200 1.6883
25 Jun 2019 1.670 1.700 1.670 1.680 4,589,200 1.6832
24 Jun 2019 1.660 1.670 1.650 1.670 3,881,700 1.6628
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
1.680 1.690 1.640 1.650 38,880,400 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
1.680 1.700 1.640 1.680 50,047,600 -
4 Weeks from
(27 May 2019 to 25 Jun 2019)
1.670 1.700 1.640 1.680 70,900,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.