Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNWAY SUNWAY BERHAD
Quotes 15 Minutes Delayed. Updated at 11 Dec 2019 17:00
Last (MYR): 1.760 Change: - High: 1.780 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.750
Open 1.760 Yesterday's Close 1.760
Buy Price 1.760 Sell Price 1.770
Buy Volume ('00) 1,840 Sell Volume ('00) 1,344
Cumulative Volume ('00) 33,920 Cumulative Value 5,995,423
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.13222 Trailing EPS (MYR) e 0.14691 NAV (MYR) b 1.7076
PE a 13.311 Trailing PE f 11.980 Price / NAV b 1.0307
Dividend (MYR) d 0.054407 Cash In Hand (MYR) g 1.2305 Issued & Paid-up Shares c 4,905,169,000
Dividend Yield (%) d 3.091 Price / Cash In Hand g 1.430 Treasury Shares h 28,762,000
Beta - 75 Daysi 0.557 R-Squared - 75 Days(%)i 4.70 Market Cap (M) 8,633.449
Beta - 500 Daysi 0.555 R-Squared - 500 Days (%)i 5.57 Enterprise Value (M) 14,445.735
Piotroski F Score 4 Exchange Code 5211 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 13.33 6-Month VWAP 1.678 Free Float (%) 30.2
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNWAY Bursa 8,633.449 13.311 11.980 1.0307 3.091
Industry DIVERSIFIED INDUSTRIALS Bursa 2,059.902 34.873 48.223 1.2356 3.413
Real Estate Development Bursa 884.693 14.347 14.145 0.5210 3.466
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 696.273 21.240 31.311 1.2463 3.267
BM TRADING & SERVICES Bursa 2,997.141 66.078 37.449 1.4132 2.991
FBM EMAS Bursa 5,229.959 22.185 20.922 1.3454 3.415
FBM EMAS SHARIAH Bursa 4,531.182 36.184 29.740 1.5372 2.782
FBM MID 70 Bursa 4,728.507 28.428 27.540 1.2641 2.993
FBM TOP 100 Bursa 13,339.517 22.159 20.693 1.5370 3.321
Local Peer SPSETIA Bursa 7,086.909 12.498 35.086 0.5855 4.776
Local Peer IOIPG Bursa 6,552.313 9.908 9.552 0.3504 2.521
Local Peer SIMEPROP Bursa 5,780.713 - 39.039 0.6086 7.059
Local Peer UOADEV Bursa 4,050.007 10.689 9.567 0.8179 6.373
Local Peer UEMS Bursa 3,380.390 12.408 28.736 0.4708 -
Local Peer EWINT Bursa 2,496.000 70.845 17.984 1.0452 -
Local Peer ECOWLD Bursa 2,193.554 13.247 11.515 0.4977 -
Local Peer MAHSING Bursa 1,760.073 9.258 13.049 0.5071 6.207
Local Peer MATRIX Bursa 1,563.349 7.158 6.864 1.0218 6.019
Local Peer TROP Bursa 1,356.949 7.981 8.848 0.3942 1.701
Local Peer TAGB Bursa 1,303.822 8.238 - 0.4125 6.531
Local Peer MKH Bursa 966.987 13.924 11.691 0.5983 -
Other Local Peers E&O (Bursa), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), GBGAQRS (Bursa), SHL (Bursa), HCK (Bursa), PLENITU (Bursa), SURIA (Bursa), MCT (Bursa), GUOCO (Bursa), L&G (Bursa), AMVERTON (Bursa), DUTALND (Bursa), WCEHB (Bursa), TITIJYA (Bursa), CRESNDO (Bursa), CHHB (Bursa), AYER (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), JKGLAND (Bursa), MATANG (Bursa), MENANG (Bursa), PASDEC (Bursa), BCB (Bursa), TIGER (Bursa), DBHD (Bursa), MUIPROP (Bursa), CVIEW (Bursa), TALAMT (Bursa), HUAYANG (Bursa), GOB (Bursa), GMUTUAL (Bursa), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), PINEPAC (Bursa), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), TANCO (Bursa), PHB (Bursa), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 338,499.393 8.462 7.843 1.8427 3.887
Global Peer SHK PPT HKEx 327,159.362 7.284 7.284 0.5776 4.385
Global Peer CHINA OVERSEAS HKEx 317,181.990 7.064 6.803 1.0489 3.109
Global Peer CHINA RES LAND HKEx 262,062.045 9.128 8.117 1.5975 3.285
Global Peer EVERGRANDE HKEx 256,719.128 5.797 10.368 1.5441 -
Global Peer COUNTRY GARDEN HKEx 250,777.156 6.116 5.855 1.6848 4.809
Global Peer SUNAC HKEx 192,833.144 9.827 8.189 2.6800 2.152
Global Peer LONGFOR GROUP HKEx 192,553.300 10.012 9.805 2.0153 3.439
Global Peer CK ASSET HKEx 190,948.780 4.760 6.262 0.5739 3.675
Global Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), CPN (SET), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), CIFI HOLD GP (HKEx), AWC (SET), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), Frasers Property (SGX), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), GREENTOWN SER (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), WHA (SET), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), ST JOE CO (NYSE), SPALI (SET), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), Puradelta Lestari Tbk. (IDX), PSH (SET), Summarecon Agung Tbk. (IDX), Wing Tai (SGX), Oxley (SGX), ZALL SMARTCOM (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), FPT (SET), QH (SET), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), U-P (SET), MBK (SET), ASSO INT HOTELS (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UOA (SGX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), First Sponsor (SGX), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), AMATA (SET), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), AP (SET), Duta Pertiwi Tbk (IDX), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), S (SET), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LANGHAM-SS (HKEx), Jaya Real Property Tbk. (IDX), SH IND URBAN (HKEx), DMS Propertindo Tbk. (IDX), U (SET), DAFA PPT (HKEx), MINMETALS LAND (HKEx), ORI (SET), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), PRINC (SET), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), Hong Fok (SGX), GLAND (SET), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), Sitara Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), SUNSHINE 100 (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEOVU (HKEx), FULLSHARE (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), UV (SET), Dasin Retail Tr (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), ROJNA (SET), Tosei (SGX), PP Properti Tbk. (IDX), SC (SET), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), ANAN (SET), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), HON KWOK LAND (HKEx), GD LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), CS HEALTH (HKEx), Metropolitan Land Tbk. (IDX), CH TIANBAO GP (HKEx), CGD (SET), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), PF (SET), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), PIONEER GLOBAL (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), LPN (SET), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), Lippo Cikarang Tbk (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), VANKE PPT OVS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), CMDIT (HKEx), Modernland Realty Tbk. (IDX), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), SRE GROUP (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LALIN (SET), HAILAN HLDGS (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), AMATAV (SET), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), PropNex (SGX), NNCL (SET), RML (SET), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), WAH HA REALTY (HKEx), Indonesia Prima Property Tbk (IDX), Heeton (SGX), MK (SET), World Class Gbl (SGX), Nusantara Almazia Tbk. (IDX), RMA GLOBAL LTD (ASX), THING ON ENT (HKEx), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), Greenwood Sejahtera Tbk. (IDX), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), TRINITY PL HLDGS INC (NYSE American), MJD (SET), TERMBRAY IND (HKEx), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), CHINA GRAPHENE (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), PCPD (HKEx), JCK (SET), ALL (SET), Duta Anggada Realty Tbk. (IDX), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), Aspen (SGX), SHOUGANG GRAND (HKEx), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), SHREIT (SET), TITLE (SET), APPLIED DEV (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), BROCK (SET), GREAT CHI PPT (HKEx), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), WINFAIR INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), COASTAL GL (HKEx), TEE Land (SGX), VICTORY OFFICES LTD (ASX), Pikko Land Development Tbk. (IDX), AMREP CORP (NYSE), WINFULL GP (HKEx), Natura City Developments Tbk. (IDX), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), MDX (SET), SHISHI SERVICES (HKEx), Top Global (SGX), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), JSP (SET), Gading Development Tbk. (IDX), China Jishan^ (SGX), LHN (SGX), NCH (SET), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), RICHY (SET), Singapore-eDev (SGX), EVER (SET), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), PACE (SET), GOLDBOND GROUP (HKEx), AQ (SET), CMC (SET), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), PING AN SEC GP (HKEx), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), Ocean Sky Intl (SGX), Satria Mega Kencana Tbk. (IDX), MASTER GLORY GP (HKEx), ARIN (SET), MODERN LIVING (HKEx), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), APEX (SET), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), JANCO HOLDINGS (HKEx), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), PRECHA (SET), THANA (SET), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Starland (SGX), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-1.68 %
20 Days --0.060
-3.30 %
Medium Term Return 3 Months 0.030+0.120
+9.15 %
6 Months 0.030+0.080
+6.55 %
1 Year 0.050+0.310
+24.83 %
Long Term Return 2 Years 0.115+0.160
+17.19 %
3 Years 0.185+0.457
+49.27 %
5 Years 0.665+0.514
+94.62 %
Annualised Return Annualised --
+14.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.360 - 1.840 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +29.41
Change From 1 Year High -0.080 % Change From 1 Year High (%) -4.35
2 Years Range 1.350 - 1.840 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +30.37
Change From 2 Years High -0.080 % Change From 2 Years High (%) -4.35
5 Years Range 1.204 - 1.959 Change From 5 Years Low +0.556 % Change From 5 Years Low (%) +46.20
Change From 5 Years High -0.199 % Change From 5 Years High (%) -10.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From a small tin-mining company established in 1974, Sunway Group has thrived to become one of Malaysia’s most formidable property-construction groups, with a multitude of established businesses in more than 40 locations worldwide.

Sunway Group's core businesses consist of an Integrated Properties division which is a consolidation of its Property Development, Hospitality, Retail, Leisure and commercial properties in Malaysia as well as overseas. Other business divisions include Construction, Trading & Manufacturing, Quarry, Building Materials, Healthcare, Education and Information Technology.

The Group’s legendary development which has garnered international recognition is the thriving 800 acre Sunway Integrated Resort City in Bandar Sunway, an engineering tour de force, located a mere 20 minutes from Malaysia’s capital city of Kuala Lumpur. The township stands as an icon for human endeavour, innovation and forwardness, as it was literally resurrected from a derelict mining land. With over 7 million sq ft of world-class facilities, the Sunway Integrated Resort City attracts an annual visitation of 30 million. The City comprises more than 7,000 residential, commercial and light industrial units. It is an ideal and highly sought-after place to live, work, study, play and shop, and stands as the only Integrated Resort City in Malaysia with six key components, epitomizing Sunway’s trademark “Resort Living Within A City” concept. It remains today as one of the region’s most preferred tourist destinations.

Visionary leadership, perceptive and transparent corporate policies, and synergistic teamwork have shaped the Group into becoming what it is today – a leader in all areas it specializes in. Sunway is the only Malaysian organization in the Asia Pacific region that was ranked sixth in the Hewitt-Fortune-RBL Top Companies for Leaders 2007 in recognition of its unflinching commitment to human capital management.

Underlying this worthy corporate endeavour is the Group's philosophy of ‘business with a heart’- giving to the community it serves through its award-winning corporate responsibility (CR) initiatives primarily involving Education, Healthcare and Community. Some of the more highly regarded CR programmes include the formation of the Jeffrey Cheah Foundation with an aim to bring high-quality and affordable education to the needy and deserving. The Sunway Job Training Programme for special children; Sunway Safe City Initiative and Recycling Programmes amongst a host of other healthcare and charitable activities.

IPO Performance

Listing Date 23 Aug 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.800 First Day Close (MYR) 2.490 First Week Close (MYR) 2.250
Current vs IPO Price (%) -37.14 First Day Gain (%) -11.07 First Week Gain (%) -19.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(1.17 MB)
Part 2(2.16 MB)
Part 3(2.71 MB)
Part 4(2.74 MB)
Annual Report 2016 Dec 2016 Part 1(2.88 MB)
Part 2(2.15 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(2.87 MB)
Part 2(2.35 MB)
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Part 2(2.37 MB)
Annual Report 2013 Dec 2013 Part 1(1.91 MB)
Part 2(3.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.35 MB)
Part 2(2.77 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(1.90 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 1.760 1.770 1.740 1.760 3,752,200 1.7569
09 Dec 2019 1.780 1.780 1.750 1.760 3,099,100 1.7595
06 Dec 2019 1.780 1.790 1.770 1.770 1,676,700 1.7786
05 Dec 2019 1.770 1.780 1.760 1.780 1,536,300 1.7718
04 Dec 2019 1.760 1.780 1.750 1.760 1,290,000 1.7628
03 Dec 2019 1.760 1.770 1.750 1.760 2,317,500 1.7588
02 Dec 2019 1.760 1.770 1.760 1.770 423,500 1.7651
29 Nov 2019 1.770 1.780 1.730 1.760 2,096,300 1.7522
28 Nov 2019 1.770 1.780 1.760 1.770 1,285,100 1.7686
27 Nov 2019 1.790 1.790 1.750 1.780 2,220,400 1.7687
26 Nov 2019 1.770 1.790 1.750 1.790 5,325,300 1.7725
25 Nov 2019 1.780 1.790 1.760 1.770 823,600 1.7747
22 Nov 2019 1.780 1.790 1.770 1.780 2,817,500 1.7800
21 Nov 2019 1.780 1.780 1.760 1.770 1,682,900 1.7681
20 Nov 2019 1.750 1.780 1.740 1.780 606,700 1.7621
19 Nov 2019 1.750 1.770 1.740 1.750 3,168,000 1.7504
18 Nov 2019 1.780 1.790 1.760 1.760 1,729,500 1.7682
15 Nov 2019 1.780 1.800 1.770 1.770 3,067,900 1.7776
14 Nov 2019 1.790 1.800 1.770 1.780 2,931,900 1.7830
13 Nov 2019 1.820 1.830 1.780 1.790 1,831,300 1.7977
12 Nov 2019 1.800 1.840 1.800 1.820 3,337,300 1.8216
11 Nov 2019 1.760 1.800 1.760 1.800 3,038,900 1.7830
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
1.790 1.790 1.730 1.760 19,697,100 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
1.820 1.830 1.730 1.790 23,984,600 -
4 Weeks from
(15 Oct 2019 to 12 Nov 2019)
1.680 1.790 1.670 1.820 79,426,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.