Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBCCORP SBC CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 16:45
Last (MYR): 0.400 Change: - High: 0.400 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.400
Buy Price 0.390 Sell Price 0.440
Buy Volume ('00) 331 Sell Volume ('00) 238
Cumulative Volume ('00) 20 Cumulative Value 800
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04827 Trailing EPS (MYR) e 0.05647 NAV (MYR) b 1.5805
PE a 8.287 Trailing PE f 7.084 Price / NAV b 0.2531
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.0660 Issued & Paid-up Shares c 258,070,000
Dividend Yield (%) d 2.500 Price / Cash In Hand g 6.061 Treasury Shares h 59,000
Beta - 75 Daysi 0.037 R-Squared - 75 Days(%)i - Market Cap (M) 103.228
Beta - 500 Daysi 0.459 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 139.674
Piotroski F Score 5 Exchange Code 5207 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 35.54 6-Month VWAP 0.434 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBCCORP Bursa 103.228 8.287 7.084 0.2531 2.500
Industry Engineering & Construction Bursa 740.382 21.279 21.487 0.8891 2.036
PROPERTY Bursa 390.144 16.710 15.471 0.5421 2.841
Index BM PROPERTY Bursa 677.898 15.549 14.396 0.5045 3.053
FBM EMAS Bursa 5,297.970 22.560 22.520 1.3728 3.357
FBM EMAS SHARIAH Bursa 4,584.982 36.613 32.289 1.5669 2.750
FBM SMALL CAP Bursa 599.676 30.739 36.195 0.8287 2.534
Local Peer GAMUDA Bursa 9,523.372 13.487 13.487 1.1799 3.115
Local Peer IJM Bursa 7,767.027 18.541 18.690 0.8122 1.867
Local Peer SERBADK Bursa 6,241.125 15.943 14.344 2.7587 1.882
Local Peer MRCB Bursa 3,353.155 33.144 54.626 0.4347 2.294
Local Peer MMCCORP Bursa 3,029.834 13.768 10.844 0.3360 4.020
Local Peer SUNCON Bursa 2,540.037 17.556 18.515 4.2103 3.561
Local Peer EKOVEST Bursa 2,044.218 14.553 14.552 0.8337 1.299
Local Peer FRONTKN Bursa 1,938.743 37.104 27.834 5.4364 0.811
Local Peer KERJAYA Bursa 1,602.741 11.598 11.303 1.5710 2.697
Local Peer WCT Bursa 1,240.769 11.503 13.394 0.3833 -
Local Peer MUHIBAH Bursa 1,164.941 8.045 8.351 0.9817 3.101
Local Peer WIDAD Bursa 1,141.409 59.311 50.203 6.9094 -
Other Local Peers UWC (Bursa), ECONBHD (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), TRC (Bursa), AZRB (Bursa), KAB (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), PLB (Bursa), FAJAR (Bursa), PRTASCO (Bursa), LEBTECH (Bursa), OLYMPIA (Bursa), KEN (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), ZELAN (Bursa), STELLA (Bursa), IKHMAS (Bursa), TSRCAP (Bursa), SEB (Bursa), NPS (Bursa), ZECON (Bursa), PSIPTEK (Bursa), MELATI (Bursa), BPURI (Bursa), MESB (Bursa), CABNET (Bursa), BINTAI (Bursa), LFECORP (Bursa), DOLMITE (Bursa), JETSON (Bursa), PASUKGB (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 138,074.897 13.222 13.220 1.2850 4.434
Global Peer CHINA RAIL CONS HKEx 114,203.595 5.649 5.022 0.5663 2.837
Global Peer CHINA RAILWAY HKEx 113,763.221 5.853 5.454 0.6029 2.926
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,631.124 77.661 - 2.0843 0.698
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer CIMIC GROUP LTD ASX 10,987.294 14.075 14.009 4.4305 4.604
Global Peer AECOM NYSE 6,662.388 48.820 22.426 1.5483 -
Global Peer QUANTA SERVICES NYSE 6,000.538 20.455 17.612 1.5357 0.094
Global Peer NWS HOLDINGS HKEx 44,274.105 10.950 10.950 0.9027 5.124
Global Peer MASTEC INC NYSE 5,421.099 20.878 16.765 3.2372 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), MYR GRP INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), STEC (SET), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), UCD (HKEx), TYSAN HOLDINGS (HKEx), CONCORD NE (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Golden Energy (SGX), JOHNS LYNG GROUP LTD (ASX), UNIQ (SET), Boustead (SGX), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), WANG YANG HLDGS (HKEx), KSH (SGX), GRAND TALENTS (HKEx), LEAP HLDGS GP (HKEx), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), TTCL (SET), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), Civmec (SGX), PIPELINE ENG (HKEx), VANTAGE INT'L (HKEx), VISION FAME (HKEx), PYLON (SET), Hock Lian Seng (SGX), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), PT INTL DEV (HKEx), PEC (SGX), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Dyna-Mac (SGX), GRANDSHORES (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), YAT SING HLDG (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), KWAN ON HLDGS (HKEx), Keong Hong (SGX), HUARONG INV (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), SRICHA (SET), AusGroup^ (SGX), KHOON GROUP (HKEx), Koh Eco (SGX), GOLDFIELD CORP (NYSE American), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), BENG SOON MACH (HKEx), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), S&T HLDGS (HKEx), C CHENG HLDGS (HKEx), TA (SGX), Koh Bros (SGX), META (SET), RICHLY FIELD (HKEx), HANDS FORM HLDG (HKEx), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), CHINA SAITE (HKEx), Yongnam (SGX), PYI CORP (HKEx), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), SFK (HKEx), TPOLY (SET), CNT (SET), ISOTeam (SGX), ACCEL GROUP (HKEx), CNE TECH CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HKE HOLDINGS (HKEx), B & D STRATEGIC (HKEx), OKP (SGX), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), Paramita Bangun Sarana Tbk. (IDX), NWR (SET), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), CSC (SGX), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), PRIMERO GROUP LTD (ASX), PLE (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), BBR (SGX), IBI GROUP HLDGS (HKEx), SCI (SET), NEW CONCEPTS (HKEx), AFFLUENT FDN (HKEx), Soilbuild Const (SGX), Wong Fong Ind (SGX), EMC (SET), GOLDEN FAITH GP (HKEx), PROUD (SET), KINGBO STRIKE (HKEx), Sysma (SGX), HON CORP (HKEx), BGMC (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), ROYAL DELUXE (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), King Wan (SGX), MAN KING HOLD (HKEx), TBKS HLDGS (HKEx), BOLTEK (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), BASETROPHY GP (HKEx), Kori (SGX), WING FUNG GROUP (HKEx), CH DREDG ENV (HKEx), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), Tritech (SGX), Charisma Energy (SGX), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), KTMG (SGX), FLOYD (SET), INCON (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), SAUNDERS (ASX), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), VERIS LTD (ASX), SOUTH SHORE HLD (HKEx), LAP KEI ENGRG (HKEx), KINGLAND GROUP (HKEx), ETE (SET), Huationg Global (SGX), Boldtek (SGX), DESON CONS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), QLT (SET), T (SET), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), PPS (SET), LUEN WONG GP (HKEx), SAAM (SET), AESO HOLDING (HKEx), TNDT (SET), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), Renaissance United^ (SGX), HYDRO (SET), GME GROUP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Acromec (SGX), Libra (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), MMP Resources^ (SGX), Hor Kew^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+2.56 %
20 Days --0.010
-2.44 %
Medium Term Return 3 Months 0.010-0.075
-13.68 %
6 Months 0.010-0.085
-15.46 %
1 Year 0.010-0.100
-18.00 %
Long Term Return 2 Years 0.010-0.255
-37.40 %
3 Years 0.010-0.280
-39.71 %
5 Years 0.031-0.870
-66.06 %
Annualised Return Annualised --
-19.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.530 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.130 % Change From 1 Year High (%) -24.53
2 Years Range 0.360 - 0.655 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.255 % Change From 2 Years High (%) -38.93
5 Years Range 0.360 - 1.270 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.870 % Change From 5 Years High (%) -68.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBC CORPORATION BERHAD ( 199310 P ) is a construction and property development company listed on the Main Board of the Bursa Malaysia Securities Berhad. Founded in 1954, SBC built its reputation primarily on the construction of high-rise buildings in Malaysia, having first established its name as builder of many Kuala Lumpur's landmark buildings. In development, SBC's current projects are located in both Peninsula & East Malaysia encompassing the entire spectrum of real estate products. Today, SBC's legacy of reliable delivery is associated with completing high grade projects set within ever challenging circumstances of time and budget. SBC is committed to building home and work communities and have been involved in the developments that encompass the whole range of real estate products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.99 MB)
Annual Report 2018 Mar 2018 Part 1(0.16 MB)
Part 2(1.89 MB)
Annual Report 2017 Mar 2017 Part 1(0.78 MB)
Annual Report 2016 Mar 2016 Part 1(1.44 MB)
Annual Report 2015 Mar 2015 Part 1(1.33 MB)
Annual Report 2014 Mar 2014 Part 1(1.24 MB)
Annual Report 2013 Mar 2013 Part 1(1.17 MB)
Annual Report 2012 Mar 2012 Part 1(1.17 MB)
Annual Report 2011 Mar 2011 Part 1(1.84 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(1.94 MB)
Part 3(1.58 MB)
Annual Report 2009 Mar 2009 Part 1(2.73 MB)
Annual Report 2008 Mar 2008 Part 1(0.71 MB)
Annual Report 2007 Mar 2007 Part 1(1.56 MB)
Annual Report 2006 Mar 2006 Part 1(0.23 MB)
Part 2(0.89 MB)
Part 3(1.05 MB)
Annual Report 2005 Mar 2005 Part 1(0.94 MB)
Annual Report 2004 Mar 2004 Part 1(0.94 MB)
Annual Report 2003 Mar 2003 Part 1(1.36 MB)
Annual Report 2002 Mar 2002 Part 1(0.25 MB)
Part 2(0.64 MB)
Part 3(0.38 MB)
Part 4(0.66 MB)
Annual Report 2001 Mar 2001 Part 1(0.35 MB)
Part 2(0.22 MB)
Part 3(0.27 MB)
Part 4(0.38 MB)
Annual Report 2000 Mar 2000 Part 1(0.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.400 0.400 0.400 0.400 2,000 0.4000
13 Nov 2019 0.400 0.400 0.400 0.400 12,000 0.4000
12 Nov 2019 0.400 0.420 0.365 0.395 57,600 0.3937
11 Nov 2019 0.410 0.410 0.400 0.400 111,100 0.4023
08 Nov 2019 0.410 0.410 0.400 0.400 16,000 0.4031
07 Nov 2019 0.400 0.410 0.400 0.400 44,800 0.4045
06 Nov 2019 0.400 0.400 0.400 0.400 4,000 0.4000
05 Nov 2019 0.400 0.420 0.390 0.395 16,100 0.4030
04 Nov 2019 0.360 0.430 0.360 0.420 27,000 0.3873
01 Nov 2019 0.400 0.430 0.380 0.390 29,800 0.3970
31 Oct 2019 0.390 0.400 0.390 0.390 12,600 0.3952
30 Oct 2019 0.400 0.400 0.390 0.390 20,000 0.3951
29 Oct 2019 0.470 0.470 0.385 0.390 90,100 0.3898
25 Oct 2019 0.400 0.470 0.400 0.470 3,700 0.4019
24 Oct 2019 0.400 0.405 0.390 0.390 4,000 0.3954
23 Oct 2019 0.400 0.470 0.390 0.390 64,000 0.4030
22 Oct 2019 0.395 0.395 0.395 0.395 4,000 0.3950
21 Oct 2019 0.405 0.410 0.385 0.390 124,400 0.3917
18 Oct 2019 0.405 0.405 0.390 0.390 38,400 0.4045
17 Oct 2019 0.410 0.410 0.410 0.410 - -
16 Oct 2019 0.410 0.415 0.410 0.410 27,000 0.4102
15 Oct 2019 0.415 0.420 0.395 0.415 20,200 0.3997
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.400 0.430 0.360 0.400 320,400 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
0.410 0.430 0.360 0.390 361,200 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
0.460 0.460 0.360 0.410 674,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.