Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.3
1.4 (0.04%)

 

  • STI Straits Times Index
    3,255.3
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.7
    -4.3 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,966.7
    -374.4 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,038.1
    -22.6 (-0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,886.1
    -145.2 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,259.7
    -7.5 (-0.33%)
    Index delayed 20 minutes
  • XAO XAO
    7,204.2
    -44.8 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 297.1M
  • Value: 250.6M
  • Rise: 68
  • Fall: 116
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.099+0.001
Ntegrator Intl0.016+0.001
AsiaMedic0.016-
CapitaCom Trust2.190+0.060
Jiutian Chemical0.023+0.001
OEL0.028-0.001
CapitaMall Trust2.640+0.050
Rex Intl0.184-0.004
Healthway Med0.040-0.003
Golden Agri-Res0.235+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,026.1 -314.9
HSCEI 11,005.5 -169.2
Jakarta 6,243.3 +9.8
Nikkei 225 23,880.4 -150.9
SSE Comp 3,039.8 -20.9
Shanghai A 3,185.2 -21.9
Shanghai B 254.3 -3.2
PSE Comp 0.0
KOSPI 2,257.4 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENDAI EVERSENDAI CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 09:59
Last (MYR): 0.370 Change: -0.005 High: 0.375 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.33 Low: 0.370
Open 0.375 Yesterday's Close 0.375
Buy Price 0.370 Sell Price 0.375
Buy Volume ('00) 90 Sell Volume ('00) 2,306
Cumulative Volume ('00) 400 Cumulative Value 14,850
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.08993 Trailing EPS (MYR) e 0.05195 NAV (MYR) b 1.1851
PE a 4.114 Trailing PE f 7.123 Price / NAV b 0.3122
Dividend (MYR) d - Cash In Hand (MYR) g 0.1959 Issued & Paid-up Shares c 780,999,000
Dividend Yield (%) d - Price / Cash In Hand g 1.889 Treasury Shares h 101,000
Beta - 75 Daysi 0.390 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 288.970
Beta - 500 Daysi 1.268 R-Squared - 500 Days (%)i 6.20 Enterprise Value (M) 1,579.774
Piotroski F Score 4 Exchange Code 5205 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.86 6-Month VWAP 0.407 Free Float (%) 14.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENDAI Bursa 288.970 4.114 7.123 0.3122 -
Industry CONSTRUCTION Bursa 350.001 18.836 21.096 0.9044 2.079
Engineering & Construction Bursa 777.082 22.591 21.729 0.9355 1.915
Index BM CONSTRUCTION Bursa 761.141 18.353 20.383 0.9194 1.944
FBM EMAS Bursa 5,316.229 22.390 21.090 1.3604 3.366
FBM EMAS SHARIAH Bursa 4,585.098 31.685 29.011 1.5867 2.778
FBM SMALL CAP Bursa 604.814 30.773 36.181 0.8605 2.409
Local Peer GAMUDA Bursa 10,056.819 14.243 14.211 1.2129 2.950
Local Peer IJM Bursa 8,202.562 19.581 17.687 0.8526 1.768
Local Peer SERBADK Bursa 7,123.694 18.198 15.318 3.0200 1.649
Local Peer MRCB Bursa 3,154.613 31.182 71.517 0.4129 2.438
Local Peer MMCCORP Bursa 2,968.933 13.491 9.677 0.3265 4.103
Local Peer FRONTKN Bursa 2,777.118 53.149 39.870 7.7872 0.566
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer EKOVEST Bursa 1,911.476 13.608 11.952 0.7599 1.389
Local Peer KERJAYA Bursa 1,701.272 12.310 12.334 1.6154 2.541
Local Peer UWC Bursa 1,492.876 41.199 41.199 7.9523 -
Local Peer WIDAD Bursa 1,325.507 68.878 58.032 7.7033 -
Local Peer WCT Bursa 1,120.922 10.392 14.040 0.3440 -
Other Local Peers MUHIBAH (Bursa), ECONBHD (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), NAIM (Bursa), KAB (Bursa), KKB (Bursa), GADANG (Bursa), PTARAS (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), MUDAJYA (Bursa), OIB (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), UNIMECH (Bursa), KUB (Bursa), PRTASCO (Bursa), PLB (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), KEN (Bursa), ZECON (Bursa), AASIA (Bursa), SYCAL (Bursa), TSRCAP (Bursa), IREKA (Bursa), LIENHOE (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), AGES (Bursa), NPS (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), DOLMITE (Bursa), BINTAI (Bursa), MEGASUN (Bursa), MESB (Bursa), JETSON (Bursa), SGBHD (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 141,602.358 13.560 13.558 1.3178 4.324
Global Peer CHINA RAILWAY HKEx 116,220.310 5.980 5.571 0.6159 2.864
Global Peer CHINA RAIL CONS HKEx 112,845.645 5.582 4.963 0.5596 2.871
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,638.668 - - - -
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer AECOM NYSE 7,788.324 57.071 - 2.1103 -
Global Peer CIMIC GROUP LTD ASX 11,323.970 14.507 14.438 4.5663 4.467
Global Peer QUANTA SERVICES NYSE 5,846.860 19.932 17.161 1.4964 0.097
Global Peer NWS HOLDINGS HKEx 43,257.208 10.699 10.699 0.8820 5.244
Global Peer CHINACOMSERVICE HKEx 41,209.819 11.992 11.876 1.0871 2.880
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), STEC (SET), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), UCD (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), ITD (SET), UNIQ (SET), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), KSH (SGX), YAT SING HLDG (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), Wee Hur (SGX), Hock Lian Seng (SGX), LEAP HLDGS GP (HKEx), Civmec (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), WAH WO HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AusGroup^ (SGX), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), Meta Epsi Tbk. (IDX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), GEOTECH HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), BENG SOON MACH (HKEx), Koh Eco (SGX), Tiong Seng (SGX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), PYI CORP (HKEx), ISOTeam (SGX), Yongnam (SGX), FULLWEALTH (HKEx), TA (SGX), WAI HUNG GROUP (HKEx), ACCEL GROUP (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), META (SET), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), TTJ (SGX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), TPOLY (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), PRIMERO GROUP LTD (ASX), CNE TECH CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), Soilbuild Const (SGX), NWR (SET), WLS HOLDINGS (HKEx), BBR (SGX), SCI (SET), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GOLDEN FAITH GP (HKEx), EMC (SET), BGMC (HKEx), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), Sysma (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), TEE Intl (SGX), Figtree (SGX), WMCH GLOBAL (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), AB BUILDERS (HKEx), KIN PANG HLDGS (HKEx), King Wan (SGX), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), AV PROMOTIONS (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), T (SET), DLF (SGX), QLT (SET), Tritech (SGX), BASETROPHY GP (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), FLOYD (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), KTMG (SGX), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), TNDT (SET), KIRIN GROUP (HKEx), Huationg Global (SGX), SAAM (SET), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), HYDRO (SET), LUEN WONG GP (HKEx), Koon (SGX), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), PAK WING GP (HKEx), KTECH (SET), PAE (SET), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.63 %
10 Days --0.010
-2.63 %
20 Days --0.030
-7.50 %
Medium Term Return 3 Months --0.030
-7.50 %
6 Months --0.085
-18.68 %
1 Year --0.260
-41.27 %
Long Term Return 2 Years --0.445
-54.60 %
3 Years --0.255
-40.80 %
5 Years 0.018-0.242
-36.60 %
Annualised Return Annualised --
-8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.655 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.285 % Change From 1 Year High (%) -43.51
2 Years Range 0.370 - 1.090 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.720 % Change From 2 Years High (%) -66.06
5 Years Range 0.370 - 1.390 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.020 % Change From 5 Years High (%) -73.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eversendai Corporation Berhad ("Eversendai" or the "Group"), began its journey in 1984 as a structural steel erection company in Malaysia and has rapidly grown into a full-fledged dynamic and well-established structural turnkey contractor and a specialist power plant contractor with an impeccable international track record. Eversendai’s ability to complete projects on time without compromising quality and safety has certainly risen as an industry leader in the structural steel design, fabrication and erection of steelwork for high rise buildings, heavy industrial plants, stadiums, steel bridges, roof structures, infrastructure projects and installation of mechanical and electrical works for power plants and industrial plants.

Eversendai is one of the most sought after structural steel enterprises in the world having served clients in over 11 countries such as Malaysia, Singapore, Thailand, Philippines, Indonesia, Hong Kong, Oman, Saudi Arabia, Bahrain, Qatar and United Arab Emirates.

IPO Performance

Listing Date 01 Jul 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 160.70 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 1.720 First Week Close (MYR) 1.740
Current vs IPO Price (%) -78.24 First Day Gain (%) +1.18 First Week Gain (%) +2.35

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Part 2(0.52 MB)
Annual Report 2017 Dec 2017 Part 1(1.77 MB)
Part 2(0.36 MB)
Annual Report 2016 Dec 2016 Part 1(2.87 MB)
Annual Report 2015 Dec 2015 Part 1(2.84 MB)
Part 2(0.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Part 2(2.52 MB)
Part 3(1.71 MB)
Annual Report 2013 Dec 2013 Part 1(2.15 MB)
Part 2(2.45 MB)
Annual Report 2012 Dec 2012 Part 1(1.48 MB)
Part 2(2.77 MB)
Annual Report 2011 Dec 2011 Part 1(2.84 MB)
Part 2(2.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.375 0.375 0.370 0.375 338,500 0.3707
21 Jan 2020 0.380 0.380 0.370 0.370 538,000 0.3709
20 Jan 2020 0.375 0.375 0.375 0.375 302,400 0.3750
17 Jan 2020 0.375 0.380 0.370 0.380 316,600 0.3751
16 Jan 2020 0.380 0.380 0.375 0.375 455,100 0.3757
15 Jan 2020 0.380 0.380 0.375 0.380 105,500 0.3795
14 Jan 2020 0.385 0.390 0.380 0.380 286,800 0.3817
13 Jan 2020 0.380 0.385 0.380 0.385 377,400 0.3835
10 Jan 2020 0.380 0.380 0.375 0.380 252,600 0.3792
09 Jan 2020 0.380 0.385 0.375 0.380 1,123,200 0.3777
08 Jan 2020 0.385 0.390 0.380 0.380 958,500 0.3824
07 Jan 2020 0.390 0.390 0.385 0.390 376,000 0.3899
06 Jan 2020 0.390 0.395 0.385 0.390 1,487,200 0.3901
03 Jan 2020 0.400 0.405 0.390 0.390 2,043,600 0.3946
02 Jan 2020 0.395 0.405 0.390 0.400 968,600 0.3968
31 Dec 2019 0.395 0.395 0.390 0.395 1,270,200 0.3928
30 Dec 2019 0.395 0.395 0.390 0.390 676,700 0.3935
27 Dec 2019 0.400 0.400 0.395 0.395 329,700 0.3959
26 Dec 2019 0.400 0.400 0.390 0.395 446,800 0.3955
24 Dec 2019 0.390 0.400 0.390 0.400 422,300 0.3949
23 Dec 2019 0.390 0.390 0.385 0.390 432,100 0.3882
20 Dec 2019 0.390 0.390 0.385 0.390 247,600 0.3899
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.380 0.390 0.370 0.375 4,096,100 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.390 0.400 0.370 0.380 8,979,600 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.395 0.395 0.370 0.390 11,370,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.