Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENDAI EVERSENDAI CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 16:59
Last (MYR): 0.465 Change: +0.005 High: 0.465 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.09 Low: 0.455
Open 0.465 Yesterday's Close 0.460
Buy Price 0.460 Sell Price 0.465
Buy Volume ('00) 18 Sell Volume ('00) 2,042
Cumulative Volume ('00) 11,369 Cumulative Value 522,479
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.08993 Trailing EPS (MYR) e 0.06716 NAV (MYR) b 1.1474
PE a 5.171 Trailing PE f 6.924 Price / NAV b 0.4053
Dividend (MYR) d - Cash In Hand (MYR) g 0.2299 Issued & Paid-up Shares c 780,999,000
Dividend Yield (%) d - Price / Cash In Hand g 2.023 Treasury Shares h 101,000
Beta - 75 Daysi 1.675 R-Squared - 75 Days(%)i 7.57 Market Cap (M) 363.165
Beta - 500 Daysi 1.400 R-Squared - 500 Days (%)i 6.22 Enterprise Value (M) 1,669.862
Piotroski F Score 4 Exchange Code 5205 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.58 6-Month VWAP 0.518 Free Float (%) 14.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENDAI Bursa 363.165 5.171 6.924 0.4053 -
Industry CONSTRUCTION Bursa 380.373 19.936 22.758 0.9559 2.113
Engineering & Construction Bursa 792.726 23.694 26.090 0.9445 1.986
Index BM CONSTRUCTION Bursa 807.909 20.247 23.261 0.9462 2.138
FBM EMAS Bursa 5,514.205 22.704 24.468 1.4487 3.142
FBM EMAS SHARIAH Bursa 4,759.945 34.913 38.488 1.6346 2.574
FBM SMALL CAP Bursa 625.892 26.615 30.281 0.8507 2.479
Local Peer GAMUDA Bursa 9,781.564 19.035 23.285 1.2206 3.028
Local Peer IJM Bursa 8,674.362 20.707 20.707 0.9094 1.672
Local Peer SERBADK Bursa 6,167.700 15.755 15.139 2.8628 1.905
Local Peer MRCB Bursa 4,125.263 40.776 49.242 0.5361 1.864
Local Peer MMCCORP Bursa 3,623.620 16.466 15.602 0.3981 3.361
Local Peer SUNCON Bursa 2,785.015 19.250 19.913 4.4860 3.248
Local Peer EKOVEST Bursa 2,283.152 19.986 19.284 1.0705 0.937
Local Peer KERJAYA Bursa 1,824.659 13.204 12.924 1.8042 2.369
Local Peer FRONTKN Bursa 1,676.750 32.090 27.328 5.1151 0.938
Local Peer WCT Bursa 1,620.551 15.025 14.250 0.5029 -
Local Peer MUHIBAH Bursa 1,328.456 9.174 9.380 1.1614 2.719
Local Peer ECONBHD Bursa 1,110.125 12.746 50.916 2.9845 1.928
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), HSSEB (Bursa), JAKS (Bursa), DNEX (Bursa), UWC (Bursa), KIMLUN (Bursa), NAIM (Bursa), PTARAS (Bursa), KKB (Bursa), MITRA (Bursa), PLS (Bursa), AMPROP (Bursa), MAGNA (Bursa), OIB (Bursa), TRC (Bursa), AZRB (Bursa), BREM (Bursa), MBWORLD (Bursa), HOHUP (Bursa), AWC (Bursa), KUB (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), DKLS (Bursa), FAJAR (Bursa), Y&G (Bursa), IKHMAS (Bursa), PRTASCO (Bursa), PLB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), AASIA (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), MERGE (Bursa), BPURI (Bursa), KAB (Bursa), TSRCAP (Bursa), ZELAN (Bursa), PSIPTEK (Bursa), MELATI (Bursa), DOLMITE (Bursa), NPS (Bursa), PASUKGB (Bursa), CABNET (Bursa), BINTAI (Bursa), JETSON (Bursa), ZECON (Bursa), SEB (Bursa), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 158,357.797 15.164 15.164 1.4776 3.866
Global Peer CHINA RAILWAY HKEx 131,354.668 6.758 6.250 0.6867 2.534
Global Peer CHINA RAIL CONS HKEx 127,511.505 6.307 5.932 0.7101 2.541
Global Peer CHINA COMM CONS HKEx 111,605.430 5.049 4.744 0.5327 3.899
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,583.077 71.218 37.611 2.1192 0.737
Global Peer CIMIC GROUP LTD ASX 14,526.579 18.610 18.610 6.1006 3.482
Global Peer NWS HOLDINGS HKEx 60,779.116 10.015 10.363 1.2341 5.001
Global Peer AECOM NYSE 5,878.372 43.075 21.434 1.3996 -
Global Peer MCC HKEx 42,276.144 5.602 5.616 0.5189 3.907
Global Peer QUANTA SERVICES NYSE 5,389.132 18.371 14.324 1.4472 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), Totalindo Eka Persada Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), UCD (HKEx), IES HOLDINGS INC (NASDAQ), UNIQ (SET), ITD (SET), BAOYE GROUP (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Chip Eng Seng (SGX), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), Boustead (SGX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), HANISON (HKEx), Lian Beng (SGX), KSH (SGX), MECOM POWER (HKEx), GRAND TALENTS (HKEx), SHING CHI HLDGS (HKEx), Meta Epsi Tbk. (IDX), SRG GLOBAL LTD (ASX), PYLON (SET), DECMIL GROUP LIMITED (ASX), VANTAGE INT'L (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), WANG YANG HLDGS (HKEx), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), Civmec (SGX), YAT SING HLDG (HKEx), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), DAFY HOLDINGS (HKEx), CHI HO DEV (HKEx), SOLIS HOLDINGS (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), NEW CONCEPTS (HKEx), HUARONG INV (HKEx), SFK (HKEx), KHOON GROUP (HKEx), KWAN ON HLDGS (HKEx), LEAP HLDGS GP (HKEx), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), WIN WIN WAY (HKEx), YAU LEE HOLD (HKEx), TA (SGX), BISU TECH (HKEx), Darma Henwa Tbk (IDX), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), SRICHA (SET), Tiong Seng (SGX), PYI CORP (HKEx), GRANDSHORES (HKEx), Acset Indonusa Tbk. (IDX), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), EMC (SET), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), CNE TECH CORP (HKEx), Yongnam (SGX), NWR (SET), GAIN PLUS HLDGS (HKEx), CNT (SET), WAI HUNG GROUP (HKEx), TTJ (SGX), META (SET), AusGroup^ (SGX), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), B & D STRATEGIC (HKEx), BOLTEK (HKEx), BASETROPHY GP (HKEx), ISOTeam (SGX), PLE (SET), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), SCI (SET), OKP (SGX), ANCHORSTONE (HKEx), TEE Intl (SGX), SIMONDS GROUP LTD (ASX), FULLWEALTH (HKEx), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), Sanli Env (SGX), BBR (SGX), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), KWONG MAN KEE (HKEx), CSC (SGX), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), ROYAL DELUXE (HKEx), Sysma (SGX), BGMC (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), King Wan (SGX), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Wong Fong Ind (SGX), DESON CONS (HKEx), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), Kori (SGX), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), VISTAR HOLDINGS (HKEx), FLOYD (SET), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), KINGLAND GROUP (HKEx), Tritech (SGX), TNDT (SET), Mun Siong Engg^ (SGX), DLF (SGX), CHUAN HOLDING (HKEx), LUEN WONG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), NOBLE ENG GP (HKEx), T (SET), Hiap Seng^ (SGX), Huationg Global (SGX), Boldtek (SGX), HYDRO (SET), INDIGO STAR (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), Progen (SGX), SAAM (SET), QLT (SET), FOCUS (SET), GME GROUP (HKEx), Acromec (SGX), Renaissance United^ (SGX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), KTECH (SET), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), MOODY TECH-OLD (HKEx), PARKD LTD NPV (ASX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), AESO HOLDING (HKEx), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx), VTE (SET), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.20 %
10 Days -+0.010
+2.20 %
20 Days -+0.025
+5.68 %
Medium Term Return 3 Months --0.025
-5.10 %
6 Months --0.170
-26.77 %
1 Year --0.465
-50.00 %
Long Term Return 2 Years --0.645
-58.11 %
3 Years ---
5 Years 0.018-0.541
-51.99 %
Annualised Return Annualised --
-13.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.950 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +19.23
Change From 1 Year High -0.485 % Change From 1 Year High (%) -51.05
2 Years Range 0.390 - 1.210 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +19.23
Change From 2 Years High -0.745 % Change From 2 Years High (%) -61.57
5 Years Range 0.390 - 1.390 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +19.23
Change From 5 Years High -0.925 % Change From 5 Years High (%) -66.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eversendai Corporation Berhad ("Eversendai" or the "Group"), began its journey in 1984 as a structural steel erection company in Malaysia and has rapidly grown into a full-fledged dynamic and well-established structural turnkey contractor and a specialist power plant contractor with an impeccable international track record. Eversendai’s ability to complete projects on time without compromising quality and safety has certainly risen as an industry leader in the structural steel design, fabrication and erection of steelwork for high rise buildings, heavy industrial plants, stadiums, steel bridges, roof structures, infrastructure projects and installation of mechanical and electrical works for power plants and industrial plants.

Eversendai is one of the most sought after structural steel enterprises in the world having served clients in over 11 countries such as Malaysia, Singapore, Thailand, Philippines, Indonesia, Hong Kong, Oman, Saudi Arabia, Bahrain, Qatar and United Arab Emirates.

IPO Performance

Listing Date 01 Jul 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 160.70 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 1.720 First Week Close (MYR) 1.740
Current vs IPO Price (%) -72.65 First Day Gain (%) +1.18 First Week Gain (%) +2.35

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Part 2(0.52 MB)
Annual Report 2017 Dec 2017 Part 1(1.77 MB)
Part 2(0.36 MB)
Annual Report 2016 Dec 2016 Part 1(2.87 MB)
Annual Report 2015 Dec 2015 Part 1(2.84 MB)
Part 2(0.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Part 2(2.52 MB)
Part 3(1.71 MB)
Annual Report 2013 Dec 2013 Part 1(2.15 MB)
Part 2(2.45 MB)
Annual Report 2012 Dec 2012 Part 1(1.48 MB)
Part 2(2.77 MB)
Annual Report 2011 Dec 2011 Part 1(2.84 MB)
Part 2(2.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.470 0.470 0.460 0.460 803,700 0.4610
12 Jul 2019 0.470 0.490 0.465 0.465 4,012,600 0.4758
11 Jul 2019 0.470 0.470 0.460 0.470 708,800 0.4660
10 Jul 2019 0.470 0.475 0.460 0.460 885,600 0.4656
09 Jul 2019 0.455 0.480 0.455 0.475 1,372,600 0.4662
08 Jul 2019 0.465 0.465 0.450 0.455 988,100 0.4551
05 Jul 2019 0.470 0.475 0.455 0.465 1,971,800 0.4616
04 Jul 2019 0.475 0.485 0.465 0.470 1,412,800 0.4742
03 Jul 2019 0.480 0.490 0.475 0.480 3,771,200 0.4828
02 Jul 2019 0.455 0.480 0.450 0.470 3,086,500 0.4703
01 Jul 2019 0.445 0.465 0.445 0.455 1,547,300 0.4579
28 Jun 2019 0.450 0.450 0.440 0.440 814,900 0.4442
27 Jun 2019 0.440 0.450 0.440 0.440 549,600 0.4434
26 Jun 2019 0.430 0.440 0.430 0.435 441,600 0.4351
25 Jun 2019 0.440 0.440 0.430 0.435 486,500 0.4354
24 Jun 2019 0.440 0.445 0.430 0.435 718,200 0.4377
21 Jun 2019 0.455 0.460 0.445 0.445 1,634,200 0.4519
20 Jun 2019 0.430 0.450 0.430 0.450 1,924,300 0.4427
19 Jun 2019 0.435 0.440 0.430 0.435 1,416,700 0.4342
18 Jun 2019 0.440 0.440 0.425 0.430 1,301,600 0.4309
17 Jun 2019 0.455 0.455 0.440 0.440 605,600 0.4461
14 Jun 2019 0.460 0.470 0.450 0.450 1,620,600 0.4579
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.455 0.490 0.450 0.460 19,013,700 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.440 0.490 0.425 0.455 10,834,900 -
4 Weeks from
(15 May 2019 to 17 Jun 2019)
0.430 0.490 0.430 0.440 31,896,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.