Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSM MSM MALAYSIA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 10 Apr 2020 16:59
Last (MYR): 0.395 Change: -0.025 High: 0.415 Remarks:
Change (%): -5.95 Low: 0.385
Open 0.410 Yesterday's Close 0.420
Buy Price 0.395 Sell Price 0.400
Buy Volume ('00) 745 Sell Volume ('00) 2,472
Cumulative Volume ('00) 132,983 Cumulative Value 5,307,313
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05065 Trailing EPS (MYR) e -0.42642 NAV (MYR) b 2.3579
PE a 7.799 Trailing PE f - Price / NAV b 0.1675
Dividend (MYR) d - Cash In Hand (MYR) g 0.0307 Issued & Paid-up Shares c 702,980,000
Dividend Yield (%) d - Price / Cash In Hand g 12.866 Treasury Shares h -
Beta - 75 Daysi 2.682 R-Squared - 75 Days(%)i 43.93 Market Cap (M) 277.677
Beta - 500 Daysi 1.564 R-Squared - 500 Days (%)i 13.55 Enterprise Value (M) 1,228.012
Piotroski F Score 7 Exchange Code 5202 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 82.58 6-Month VWAP 0.558 Free Float (%) 22.7
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSM Bursa 277.677 7.799 - 0.1675 -
Industry Agricultural Commodities/Milling Bursa 3,024.562 80.497 59.027 1.5687 2.088
FOOD& BEVERAGES Bursa 1,613.869 28.083 34.920 2.6628 2.262
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,151.801 17.661 19.999 1.2041 3.617
Local Peer SIMEPLT Bursa 34,216.338 210.772 - 2.5802 2.624
Local Peer IOICORP Bursa 24,197.464 38.305 36.948 2.5964 2.078
Local Peer PPB Bursa 23,501.335 21.860 20.391 1.0964 1.695
Local Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Local Peer QL Bursa 12,898.382 59.502 53.837 6.2771 0.566
Local Peer GENP Bursa 8,478.521 51.417 59.677 1.7399 1.235
Local Peer UTDPLT Bursa 5,155.765 13.844 18.200 2.0262 5.642
Local Peer FGV Bursa 3,155.651 - - 0.7555 -
Local Peer LHI Bursa 2,062.250 11.076 13.695 1.2567 -
Local Peer SOP Bursa 1,421.571 22.744 15.828 0.6451 2.008
Local Peer YNHPROP Bursa 1,416.345 90.724 33.585 1.5677 -
Local Peer FAREAST Bursa 1,306.444 21.647 16.304 1.1613 1.364
Other Local Peers KSENG (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), UMCCA (Bursa), KRETAM (Bursa), BPLANT (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), TDM (Bursa), TEOSENG (Bursa), RSAWIT (Bursa), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), CAB (Bursa), GOPENG (Bursa), NSOP (Bursa), LTKM (Bursa), RVIEW (Bursa), CEPAT (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), LOTUS (Bursa), DBE (Bursa), GLBHD (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,939.877 - - - 3.724
Global Peer Wilmar Intl SGX 21,763.580 12.490 12.490 0.9637 3.642
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,764.034 - - - -
Global Peer BUNGE LIMITED NYSE 5,791.899 - - -8.3940 4.897
Global Peer INGREDION INC NYSE 5,491.012 - - - 3.054
Global Peer CANOPY GROWTH CORPORATION NYSE 5,094.415 - - 1.2568 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 71,659,260.000 15.734 19.647 3.5810 2.700
Global Peer CPF SET 141,985.776 9.509 7.952 0.9114 3.012
Global Peer DARLING INGREDIENTS INC NYSE 3,389.046 - - - -
Global Peer CRONOS GROUP INC NASDAQ 2,019.650 - - - -
Other Global Peers C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Sawit Sumbermas Sarana Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), Bumitama Agri (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), LIMONEIRA CO (NASDAQ), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), HEXO CORP (NYSE), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), UVAN (SET), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), TIPCO (SET), Malindo Feedmill Tbk. (IDX), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), S&W SEED COMPANY (NASDAQ), BRR (SET), SEAFARMS GROUP LTD (ASX), LEE (SET), KBS (SET), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), Don Agro (SGX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), ELIXINOL GLOBAL LTD (ASX), TMILL (SET), Estika Tata Tiara Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), FSD PHARMA INC (NASDAQ), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), APURE (SET), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), Global Palm Res (SGX), AMIRA NATURE FOODS LTD (NYSE), ORIGIN AGRITECH (NASDAQ), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), BLOCKCHAIN GP (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), POINTERRA LTD (ASX), Golden Plantation Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), Qian Hu^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), KASET (SET), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+8.22 %
10 Days -+0.080
+25.40 %
20 Days --0.140
-26.17 %
Medium Term Return 3 Months --0.495
-55.62 %
6 Months --0.645
-62.02 %
1 Year --1.275
-76.35 %
Long Term Return 2 Years --3.065
-88.58 %
3 Years 0.040-4.215
-90.56 %
5 Years 0.540-4.755
-81.84 %
Annualised Return Annualised --
-28.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 1.780 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +71.74
Change From 1 Year High -1.385 % Change From 1 Year High (%) -77.81
2 Years Range 0.230 - 4.120 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +71.74
Change From 2 Years High -3.725 % Change From 2 Years High (%) -90.41
5 Years Range 0.230 - 5.500 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +71.74
Change From 5 Years High -5.105 % Change From 5 Years High (%) -92.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSM Malaysia Holdings Berhad (MSM), incorporated on 10 March 2011, is Malaysia?s leading sugar producer. It was listed on the Main Market of Bursa Malaysia Securities Berhad on 28 June 2011.

MSM operates the sugar business of Felda Global Ventures Holdings Berhad. It produces, markets and sells refined sugar products. The company conducts its business principally through two operating subsidiaries, Malayan Sugar Manufacturing Company Bhd and Kilang Gula Felda Perlis Sdn Bhd (KGFP) which were established in 1959 and 1971, respectively.


IPO Performance

Listing Date 28 Jun 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 125.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 3.380 First Day Close (MYR) 4.890 First Week Close (MYR) 5.100
Current vs IPO Price (%) -88.31 First Day Gain (%) +44.67 First Week Gain (%) +50.89

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.71 MB)
Part 2(0.97 MB)
Annual Report 2016 Dec 2016 Part 1(3.00 MB)
Part 2(2.61 MB)
Part 3(0.75 MB)
Annual Report 2015 Dec 2015 Part 1(0.07 MB)
Part 2(2.57 MB)
Part 3(1.29 MB)
Part 4(0.35 MB)
Annual Report 2014 Dec 2014 Part 1(2.55 MB)
Part 2(2.75 MB)
Annual Report 2013 Dec 2013 Part 1(2.33 MB)
Part 2(1.78 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(1.44 MB)
Annual Report 2011 Dec 2011 Part 1(2.76 MB)
Part 2(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Apr 2020 0.410 0.415 0.385 0.395 13,298,300 0.3991
09 Apr 2020 0.430 0.430 0.410 0.420 10,467,400 0.4199
08 Apr 2020 0.440 0.440 0.410 0.415 20,755,000 0.4260
07 Apr 2020 0.425 0.460 0.415 0.450 37,749,300 0.4387
06 Apr 2020 0.355 0.415 0.355 0.405 35,659,600 0.3938
03 Apr 2020 0.370 0.375 0.345 0.355 6,243,300 0.3580
02 Apr 2020 0.350 0.365 0.350 0.365 10,676,900 0.3571
01 Apr 2020 0.340 0.390 0.330 0.350 11,069,900 0.3653
31 Mar 2020 0.335 0.345 0.330 0.340 4,449,100 0.3378
30 Mar 2020 0.340 0.350 0.325 0.325 4,604,000 0.3368
27 Mar 2020 0.335 0.375 0.335 0.345 8,553,600 0.3564
26 Mar 2020 0.280 0.365 0.275 0.315 5,458,100 0.3246
25 Mar 2020 0.285 0.310 0.270 0.280 4,364,600 0.2904
24 Mar 2020 0.240 0.275 0.240 0.270 2,489,000 0.2646
23 Mar 2020 0.255 0.255 0.230 0.250 1,993,100 0.2445
20 Mar 2020 0.255 0.285 0.255 0.275 6,110,100 0.2764
19 Mar 2020 0.300 0.305 0.245 0.245 4,358,500 0.2694
18 Mar 2020 0.390 0.395 0.310 0.325 2,530,000 0.3557
17 Mar 2020 0.390 0.410 0.380 0.390 1,426,800 0.3925
16 Mar 2020 0.500 0.500 0.410 0.425 1,009,800 0.4422
13 Mar 2020 0.520 0.520 0.470 0.500 940,800 0.4921
12 Mar 2020 0.565 0.565 0.520 0.535 898,600 0.5392
Summary
Current 2 Weeks
(30 Mar 2020 to 10 Apr 2020)
0.340 0.460 0.325 0.395 154,972,800 -
Previous 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.500 0.500 0.325 0.345 38,293,600 -
4 Weeks from
(17 Feb 2020 to 13 Mar 2020)
0.900 0.900 0.325 0.500 17,380,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.