Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSM MSM MALAYSIA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:57
Last (MYR): 0.920 Change: - High: 0.925 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.915
Open 0.925 Yesterday's Close 0.920
Buy Price 0.915 Sell Price 0.920
Buy Volume ('00) 70 Sell Volume ('00) 1,341
Cumulative Volume ('00) 2,226 Cumulative Value 205,004
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05065 Trailing EPS (MYR) e -0.38390 NAV (MYR) b 2.4138
PE a 18.164 Trailing PE f - Price / NAV b 0.3811
Dividend (MYR) d - Cash In Hand (MYR) g 0.2295 Issued & Paid-up Shares c 702,980,000
Dividend Yield (%) d - Price / Cash In Hand g 4.009 Treasury Shares h -
Beta - 75 Daysi 1.001 R-Squared - 75 Days(%)i 2.43 Market Cap (M) 646.742
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 1,649.871
Piotroski F Score 7 Exchange Code 5202 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 44.63 6-Month VWAP 1.220 Free Float (%) 22.4
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSM Bursa 646.742 18.164 - 0.3811 -
Industry Agricultural Commodities/Milling Bursa 3,388.104 90.798 96.345 1.8045 1.802
FOOD& BEVERAGES Bursa 1,858.422 31.223 39.260 2.9913 2.034
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,420.206 21.890 24.087 1.5092 2.918
Local Peer SIMEPLT Bursa 36,694.785 226.039 - 2.7346 2.446
Local Peer IOICORP Bursa 28,783.670 45.568 45.193 3.0365 1.747
Local Peer KLK Bursa 26,304.660 34.918 42.598 2.5390 1.822
Local Peer PPB Bursa 26,147.370 24.321 25.536 1.2270 1.523
Local Peer QL Bursa 12,249.407 56.508 52.664 6.1845 0.596
Local Peer GENP Bursa 9,330.859 56.586 98.578 1.9276 1.122
Local Peer UTDPLT Bursa 5,429.523 14.579 18.538 2.1271 5.358
Local Peer FGV Bursa 5,143.894 - - 1.2487 -
Local Peer LHI Bursa 3,248.500 17.448 21.138 2.0140 -
Local Peer SOP Bursa 2,095.115 33.522 43.739 0.9727 1.362
Local Peer IJMPLNT Bursa 1,893.247 - 427.466 1.4223 0.930
Local Peer TSH Bursa 1,849.433 45.703 51.843 1.3007 0.747
Other Local Peers KSENG (Bursa), BPLANT (Bursa), HSPLANT (Bursa), FAREAST (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), YEELEE (Bursa), RSAWIT (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), MHC (Bursa), PWF (Bursa), RHONEMA (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), SMCAP (Bursa), LOTUS (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,162.207 13.902 21.145 1.3332 2.977
Global Peer Wilmar Intl SGX 26,564.600 17.256 18.266 1.1928 2.501
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,362.051 119.793 110.470 1.8882 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 111,506,400.000 24.483 30.573 5.5722 1.735
Global Peer BUNGE LIMITED NYSE 7,895.917 33.888 - 2.0944 3.503
Global Peer CANOPY GROWTH CORPORATION NYSE 7,208.366 - - 1.7832 -
Global Peer INGREDION INC NYSE 5,854.535 13.216 14.710 2.2578 2.784
Global Peer CPF SET 152,534.920 10.216 9.817 0.9791 2.804
Global Peer COSAN LTD NYSE 4,600.321 17.243 10.206 3.4892 -
Global Peer DARLING INGREDIENTS INC NYSE 4,112.420 40.518 37.170 1.7814 -
Other Global Peers AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), First Resources (SGX), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Smart Tbk. (IDX), Japfa (SGX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), TFG (SET), HUISHAN DAIRY (HKEx), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), ALICO INC (NASDAQ), Eagle High Plantations Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), Inti Agri Resources Tbk (IDX), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), NATIONAL VETERINARY CARE LTD (ASX), Provident Agro Tbk. (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), ELIXINOL GLOBAL LTD (ASX), LEE (SET), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), CANN GROUP LTD (ASX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), Kencana Agri^ (SGX), CPI (SET), Multi Agro Gemilang Plantation Tbk. (IDX), XIWANG PROPERTY (HKEx), UPOIC (SET), ZELIRA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), SHINECO INC (NASDAQ), Jaya Agra Wattie Tbk. (IDX), APURE (SET), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), ORIGIN AGRITECH (NASDAQ), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), CHINA FIN INV (HKEx), Qian Hu^ (SGX), EGGRICULTURE (HKEx), OneApex (SGX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), Wahana Pronatural Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), Luzhou Bio-Chem^ (SGX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.37 %
10 Days -+0.020
+2.22 %
20 Days -+0.010
+1.10 %
Medium Term Return 3 Months --0.270
-22.69 %
6 Months --0.590
-39.07 %
1 Year --1.830
-66.55 %
Long Term Return 2 Years --2.930
-76.10 %
3 Years 0.040-3.970
-80.37 %
5 Years 0.540-3.990
-70.26 %
Annualised Return Annualised --
-21.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 2.750 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +6.98
Change From 1 Year High -1.830 % Change From 1 Year High (%) -66.55
2 Years Range 0.860 - 4.300 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +6.98
Change From 2 Years High -3.380 % Change From 2 Years High (%) -78.60
5 Years Range 0.860 - 5.500 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +6.98
Change From 5 Years High -4.580 % Change From 5 Years High (%) -83.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSM Malaysia Holdings Berhad (MSM), incorporated on 10 March 2011, is Malaysia?s leading sugar producer. It was listed on the Main Market of Bursa Malaysia Securities Berhad on 28 June 2011.

MSM operates the sugar business of Felda Global Ventures Holdings Berhad. It produces, markets and sells refined sugar products. The company conducts its business principally through two operating subsidiaries, Malayan Sugar Manufacturing Company Bhd and Kilang Gula Felda Perlis Sdn Bhd (KGFP) which were established in 1959 and 1971, respectively.


IPO Performance

Listing Date 28 Jun 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 125.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 3.380 First Day Close (MYR) 4.890 First Week Close (MYR) 5.100
Current vs IPO Price (%) -72.78 First Day Gain (%) +44.67 First Week Gain (%) +50.89

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.71 MB)
Part 2(0.97 MB)
Annual Report 2016 Dec 2016 Part 1(3.00 MB)
Part 2(2.61 MB)
Part 3(0.75 MB)
Annual Report 2015 Dec 2015 Part 1(0.07 MB)
Part 2(2.57 MB)
Part 3(1.29 MB)
Part 4(0.35 MB)
Annual Report 2014 Dec 2014 Part 1(2.55 MB)
Part 2(2.75 MB)
Annual Report 2013 Dec 2013 Part 1(2.33 MB)
Part 2(1.78 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(1.44 MB)
Annual Report 2011 Dec 2011 Part 1(2.76 MB)
Part 2(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.925 0.925 0.915 0.920 222,600 0.9210
12 Dec 2019 0.930 0.930 0.920 0.920 352,400 0.9246
11 Dec 2019 0.905 0.965 0.900 0.930 3,555,300 0.9321
10 Dec 2019 0.915 0.915 0.890 0.890 517,100 0.9017
09 Dec 2019 0.890 0.920 0.880 0.915 1,080,400 0.9023
06 Dec 2019 0.875 0.890 0.875 0.890 335,900 0.8815
05 Dec 2019 0.880 0.895 0.875 0.875 118,300 0.8875
04 Dec 2019 0.885 0.895 0.870 0.880 367,100 0.8845
03 Dec 2019 0.895 0.895 0.880 0.885 149,400 0.8852
02 Dec 2019 0.890 0.895 0.890 0.890 103,500 0.8921
29 Nov 2019 0.885 0.910 0.880 0.900 524,500 0.8975
28 Nov 2019 0.880 0.890 0.875 0.880 246,600 0.8821
27 Nov 2019 0.890 0.890 0.875 0.875 343,500 0.8817
26 Nov 2019 0.885 0.890 0.880 0.880 289,500 0.8855
25 Nov 2019 0.915 0.920 0.885 0.885 612,500 0.8926
22 Nov 2019 0.870 0.935 0.870 0.910 2,182,900 0.9002
21 Nov 2019 0.870 0.890 0.860 0.870 1,817,200 0.8727
20 Nov 2019 0.915 0.915 0.905 0.905 583,400 0.9074
19 Nov 2019 0.895 0.910 0.890 0.910 535,400 0.8974
18 Nov 2019 0.910 0.910 0.890 0.890 1,079,600 0.8974
15 Nov 2019 0.920 0.930 0.910 0.910 940,000 0.9152
14 Nov 2019 0.930 0.930 0.915 0.915 482,200 0.9230
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.890 0.965 0.870 0.920 6,802,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.910 0.965 0.870 0.900 8,215,100 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
1.000 1.010 0.870 0.910 26,211,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.