Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSM MSM MALAYSIA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:56
Last (MYR): 0.890 Change: - High: 0.900 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.885
Open 0.900 Yesterday's Close 0.890
Buy Price 0.885 Sell Price 0.890
Buy Volume ('00) 430 Sell Volume ('00) 55
Cumulative Volume ('00) 3,956 Cumulative Value 351,949
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05065 Trailing EPS (MYR) e -0.38390 NAV (MYR) b 2.4138
PE a 17.572 Trailing PE f - Price / NAV b 0.3687
Dividend (MYR) d - Cash In Hand (MYR) g 0.2295 Issued & Paid-up Shares c 702,980,000
Dividend Yield (%) d - Price / Cash In Hand g 3.878 Treasury Shares h -
Beta - 75 Daysi 0.473 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 625.652
Beta - 500 Daysi 0.258 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 1,628.781
Piotroski F Score 7 Exchange Code 5202 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 43.58 6-Month VWAP 1.196 Free Float (%) 22.4
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSM Bursa 625.652 17.572 - 0.3687 -
Industry Agricultural Commodities/Milling Bursa 3,416.226 91.552 94.773 1.8190 1.788
FOOD& BEVERAGES Bursa 1,811.402 31.520 39.663 3.0195 2.015
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,439.646 22.190 24.394 1.5277 2.879
Local Peer SIMEPLT Bursa 36,557.093 225.191 - 2.7243 2.456
Local Peer IOICORP Bursa 29,099.082 46.065 45.689 3.0697 1.728
Local Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Local Peer KLK Bursa 25,985.170 34.494 42.081 2.5081 1.844
Local Peer QL Bursa 13,222.870 60.998 56.849 6.6760 0.552
Local Peer GENP Bursa 9,510.299 57.675 100.473 1.9647 1.101
Local Peer UTDPLT Bursa 5,454.410 14.646 18.623 2.1368 5.333
Local Peer FGV Bursa 5,435.746 - - 1.3195 -
Local Peer LHI Bursa 3,047.750 16.369 19.831 1.8896 -
Local Peer SOP Bursa 2,112.241 33.796 44.097 0.9807 1.351
Local Peer TSH Bursa 2,056.459 50.819 57.646 1.4463 0.672
Local Peer IJMPLNT Bursa 1,937.276 - 437.407 1.4554 0.909
Other Local Peers KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), RSAWIT (Bursa), KFIMA (Bursa), THPLANT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), LOTUS (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,190.041 13.917 21.168 1.3347 2.974
Global Peer Wilmar Intl SGX 26,952.786 17.508 18.533 1.2102 2.465
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,190.120 129.366 119.298 2.0391 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Global Peer CANOPY GROWTH CORPORATION NYSE 8,675.833 - - 2.1463 -
Global Peer BUNGE LIMITED NYSE 7,936.975 34.064 - 2.1053 3.485
Global Peer INGREDION INC NYSE 6,181.011 13.953 15.530 2.3837 2.637
Global Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Global Peer COSAN LTD NYSE 5,010.668 18.781 11.117 3.8005 -
Global Peer DARLING INGREDIENTS INC NYSE 4,791.821 47.212 43.310 2.0757 -
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), KSL (SET), Eagle High Plantations Tbk. (IDX), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), Malindo Feedmill Tbk. (IDX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CANN GROUP LTD (ASX), Inti Agri Resources Tbk (IDX), TIPCO (SET), ZHONGDI DAIRY (HKEx), BRR (SET), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), TMILL (SET), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), Kencana Agri^ (SGX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), APURE (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Qian Hu^ (SGX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA FIN INV (HKEx), OneApex (SGX), KASET (SET), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.66 %
10 Days ---
20 Days -+0.010
+1.14 %
Medium Term Return 3 Months --0.100
-10.10 %
6 Months --0.290
-24.58 %
1 Year --1.310
-59.55 %
Long Term Return 2 Years --3.190
-78.19 %
3 Years 0.040-3.860
-80.42 %
5 Years 0.540-4.010
-70.82 %
Annualised Return Annualised --
-21.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 2.480 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +3.49
Change From 1 Year High -1.590 % Change From 1 Year High (%) -64.11
2 Years Range 0.860 - 4.300 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +3.49
Change From 2 Years High -3.410 % Change From 2 Years High (%) -79.30
5 Years Range 0.860 - 5.500 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +3.49
Change From 5 Years High -4.610 % Change From 5 Years High (%) -83.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSM Malaysia Holdings Berhad (MSM), incorporated on 10 March 2011, is Malaysia?s leading sugar producer. It was listed on the Main Market of Bursa Malaysia Securities Berhad on 28 June 2011.

MSM operates the sugar business of Felda Global Ventures Holdings Berhad. It produces, markets and sells refined sugar products. The company conducts its business principally through two operating subsidiaries, Malayan Sugar Manufacturing Company Bhd and Kilang Gula Felda Perlis Sdn Bhd (KGFP) which were established in 1959 and 1971, respectively.


IPO Performance

Listing Date 28 Jun 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 125.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 3.380 First Day Close (MYR) 4.890 First Week Close (MYR) 5.100
Current vs IPO Price (%) -73.67 First Day Gain (%) +44.67 First Week Gain (%) +50.89

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.71 MB)
Part 2(0.97 MB)
Annual Report 2016 Dec 2016 Part 1(3.00 MB)
Part 2(2.61 MB)
Part 3(0.75 MB)
Annual Report 2015 Dec 2015 Part 1(0.07 MB)
Part 2(2.57 MB)
Part 3(1.29 MB)
Part 4(0.35 MB)
Annual Report 2014 Dec 2014 Part 1(2.55 MB)
Part 2(2.75 MB)
Annual Report 2013 Dec 2013 Part 1(2.33 MB)
Part 2(1.78 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(1.44 MB)
Annual Report 2011 Dec 2011 Part 1(2.76 MB)
Part 2(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.900 0.900 0.885 0.890 395,600 0.8897
16 Jan 2020 0.895 0.900 0.890 0.890 301,400 0.8928
15 Jan 2020 0.895 0.915 0.890 0.895 227,400 0.8989
14 Jan 2020 0.895 0.900 0.890 0.895 148,100 0.8948
13 Jan 2020 0.910 0.920 0.895 0.895 921,700 0.9119
10 Jan 2020 0.890 0.905 0.885 0.905 538,100 0.8972
09 Jan 2020 0.870 0.890 0.870 0.890 289,600 0.8796
08 Jan 2020 0.880 0.880 0.865 0.865 435,600 0.8717
07 Jan 2020 0.890 0.890 0.880 0.880 270,700 0.8848
06 Jan 2020 0.890 0.900 0.885 0.885 443,600 0.8902
03 Jan 2020 0.895 0.905 0.890 0.890 516,500 0.8962
02 Jan 2020 0.885 0.900 0.885 0.895 421,800 0.8912
31 Dec 2019 0.900 0.915 0.880 0.880 576,500 0.8971
30 Dec 2019 0.900 0.900 0.890 0.900 656,600 0.8979
27 Dec 2019 0.875 0.910 0.875 0.895 765,200 0.8954
26 Dec 2019 0.880 0.880 0.875 0.875 328,800 0.8755
24 Dec 2019 0.875 0.880 0.875 0.880 335,000 0.8781
23 Dec 2019 0.875 0.885 0.875 0.880 312,000 0.8782
20 Dec 2019 0.895 0.895 0.875 0.880 491,600 0.8816
19 Dec 2019 0.915 0.915 0.895 0.900 308,600 0.9037
18 Dec 2019 0.915 0.915 0.905 0.915 79,800 0.9087
17 Dec 2019 0.920 0.920 0.905 0.915 347,100 0.9148
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.890 0.920 0.865 0.890 3,971,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.915 0.920 0.865 0.890 4,712,600 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.870 0.920 0.860 0.915 13,854,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.