Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIABUXIABU XIABUXIABU
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:08
Last (HKD): 10.700 Change: -0.180 High: 10.780 Remarks: -
Change (%): -1.65 Low: 10.560
Open 10.780 Yesterday's Close 10.880
Buy Price 10.700 Sell Price 10.740
Buy Volume ('000) 16 Sell Volume ('000) 1
Cumulative Volume ('000) 1,439 Cumulative Value 15,355,810
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50688 Trailing EPS (HKD) e 0.50688 NAV (HKD) b 2.3652
PE a 21.110 Trailing PE f 21.109 Price / NAV b 4.5239
Dividend (HKD) d 0.195918 Cash In Hand (HKD) g 1.4147 Issued & Paid-up Shares c 1,080,690,000
Dividend Yield (%) d 1.831 Price / Cash In Hand g 7.563 Treasury Shares h -
Beta - 75 Daysi 1.086 R-Squared - 75 Days(%)i 12.48 Market Cap (M) 11,563.383
Beta - 500 Daysi 0.896 R-Squared - 500 Days (%)i 11.21 Enterprise Value (M) 10,041.389
Piotroski F Score 5 Exchange Code 520 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 45.01 6-Month VWAP 12.270 Free Float (%) 38.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIABUXIABU HKEx 11,563.383 21.110 21.109 4.5239 1.831
Industry Restaurants HKEx 7,043.274 7.226 8.836 8.5767 5.477
Local Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 14,372.089 24.348 24.348 4.2079 3.393
Local Peer HUANXI MEDIA HKEx 4,984.363 - - 3.6625 -
Local Peer AJISEN (CHINA) HKEx 3,318.282 5.084 5.084 0.9007 4.868
Local Peer FAIRWOOD HOLD HKEx 3,108.792 17.276 17.276 3.9975 4.883
Local Peer CHINA ENERGY HKEx 1,996.121 72.414 72.470 1.2302 -
Local Peer TAI HING GROUP HKEx 1,710.000 5.608 5.608 4.6721 -
Local Peer TAO HEUNG HLDGS HKEx 1,341.925 11.529 11.530 0.8049 8.712
Local Peer TANG PALACE HKEx 1,234.939 9.053 9.053 2.1813 10.903
Local Peer HOP HING GROUP HKEx 1,131.837 9.228 9.231 1.7009 5.259
Local Peer U BANQUET GP HKEx 1,105.440 - - 10.5322 -
Other Local Peers MSCTECH (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,852.276 29.805 29.638 -10.4329 1.675
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), Japan Foods (SGX), ST Group Food (SGX), RE&S Hldg (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+3.68 %
10 Days --0.200
-1.83 %
20 Days --0.440
-3.95 %
Medium Term Return 3 Months --1.413
-11.67 %
6 Months --1.135
-9.59 %
1 Year --1.530
-12.51 %
Long Term Return 2 Years 0.084+2.884
+37.97 %
3 Years 0.243+7.023
+197.61 %
Annualised Return Annualised --
+43.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.369 - 14.829 Change From 1 Year Low +1.331 % Change From 1 Year Low (%) +14.21
Change From 1 Year High -4.129 % Change From 1 Year High (%) -27.84
2 Years Range 7.176 - 17.833 Change From 2 Years Low +3.523 % Change From 2 Years Low (%) +49.10
Change From 2 Years High -7.133 % Change From 2 Years High (%) -40.00
5 Years Range 2.556 - 17.833 Change From 5 Years Low +8.144 % Change From 5 Years Low (%) +318.62
Change From 5 Years High -7.133 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiabuxiabu Catering Management (China) Holdings Co., Ltd. is an investment company, which engages in the operation of fast casual restaurants and providing catering services. Its products include seasonings, hotpot soup, meat and vegetables, drinks, and set meal. The company was founded by He Guang Qi in 1998 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 10.780 10.780 10.560 10.700 1,439,000 10.6712
15 Aug 2019 9.980 11.300 9.980 10.880 2,012,000 10.8643
14 Aug 2019 10.620 10.620 10.080 10.240 1,165,500 10.5604
13 Aug 2019 10.600 10.600 10.340 10.480 604,000 10.4519
12 Aug 2019 10.460 10.760 10.440 10.500 2,122,500 10.6994
09 Aug 2019 10.500 10.640 10.200 10.320 716,525 10.4663
08 Aug 2019 10.000 10.600 10.000 10.360 896,000 10.3884
07 Aug 2019 10.580 10.580 9.680 10.040 4,060,500 9.9667
06 Aug 2019 10.380 10.620 10.160 10.580 742,000 10.4243
05 Aug 2019 10.680 10.720 10.500 10.500 474,000 10.5496
02 Aug 2019 10.860 11.040 10.560 10.900 992,300 10.8699
01 Aug 2019 11.000 11.040 10.860 11.020 580,668 10.9617
31 Jul 2019 10.760 11.060 10.500 11.000 1,140,800 10.6673
30 Jul 2019 10.520 10.940 10.500 10.920 482,200 10.7679
29 Jul 2019 10.940 10.940 10.520 10.520 879,500 10.6201
26 Jul 2019 11.020 11.160 10.900 11.020 681,000 11.0533
25 Jul 2019 10.960 11.120 10.880 11.100 1,036,500 11.0118
24 Jul 2019 10.980 11.180 10.880 10.900 306,500 10.9695
23 Jul 2019 10.820 11.040 10.820 10.980 782,500 10.9605
22 Jul 2019 11.020 11.120 10.660 10.720 1,081,374 10.7690
19 Jul 2019 11.300 11.300 10.600 11.140 790,500 10.9458
18 Jul 2019 11.520 11.520 11.200 11.220 176,737 11.3188
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
10.680 11.300 9.680 10.700 14,232,025 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
11.020 11.300 9.680 10.900 7,963,342 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
10.500 11.300 9.680 11.140 37,756,170 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.