Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIABUXIABU XIABUXIABU
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 10.520 Change: +0.040 High: 10.680 Remarks: -
Change (%): +0.38 Low: 10.440
Open 10.480 Yesterday's Close 10.480
Buy Price 10.480 Sell Price 10.520
Buy Volume ('000) 15.5 Sell Volume ('000) 12
Cumulative Volume ('000) 1,379.457 Cumulative Value 14,517,724
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50866 Trailing EPS (HKD) e 0.44453 NAV (HKD) b 2.4450
PE a 20.682 Trailing PE f 23.665 Price / NAV b 4.3027
Dividend (HKD) d 0.196603 Cash In Hand (HKD) g 0.2840 Issued & Paid-up Shares c 1,076,925,609
Dividend Yield (%) d 1.869 Price / Cash In Hand g 37.042 Treasury Shares h 3,764,391
Beta - 75 Daysi 0.635 R-Squared - 75 Days(%)i 7.27 Market Cap (M) 11,329.257
Beta - 500 Daysi 0.863 R-Squared - 500 Days (%)i 10.90 Enterprise Value (M) 11,849.330
Piotroski F Score 5 Exchange Code 520 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 40.82 6-Month VWAP 10.881 Free Float (%) 38.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIABUXIABU HKEx 11,329.257 20.682 23.665 4.3027 1.869
Industry Restaurants HKEx 7,807.081 7.815 9.570 1335.8425 5.056
Local Peer HAIDILAO HKEx 197,160.000 101.117 89.827 18.8593 0.204
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 12,514.310 21.200 21.200 3.6640 3.897
Local Peer HUANXI MEDIA HKEx 4,448.071 - - 3.2684 -
Local Peer FAIRWOOD HOLD HKEx 2,642.473 14.685 14.685 3.3979 5.745
Local Peer AJISEN (CHINA) HKEx 2,608.781 3.997 4.415 0.7143 6.192
Local Peer CHINA ENERGY HKEx 1,844.036 66.897 - 1.1673 -
Local Peer TAI HING GROUP HKEx 1,760.000 5.772 5.772 1.8395 -
Local Peer TAO HEUNG HLDGS HKEx 1,331.759 11.442 9.713 0.8146 8.779
Local Peer TANG PALACE HKEx 1,170.507 8.581 8.928 2.4142 8.399
Local Peer HOP HING GROUP HKEx 1,129.019 9.206 10.040 2.1245 5.272
Local Peer U BANQUET GP HKEx 1,058.400 - - 7.1174 -
Other Local Peers TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Global Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.678
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.963
Global Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.953
Global Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,280.702 27.319 27.166 -9.5626 1.827
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Sakae^ (SGX), OVERSEA (Bursa), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Pavillon^ (SGX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.15 %
10 Days -+0.408
+4.03 %
20 Days --0.109
-1.03 %
Medium Term Return 3 Months --0.546
-4.93 %
6 Months --2.339
-18.19 %
1 Year -+0.773
+7.93 %
Long Term Return 2 Years -+0.521
+5.21 %
3 Years 0.182+5.882
+130.75 %
Annualised Return Annualised --
+32.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.536 - 14.829 Change From 1 Year Low +0.984 % Change From 1 Year Low (%) +10.32
Change From 1 Year High -4.309 % Change From 1 Year High (%) -29.06
2 Years Range 9.369 - 17.833 Change From 2 Years Low +1.151 % Change From 2 Years Low (%) +12.29
Change From 2 Years High -7.313 % Change From 2 Years High (%) -41.01
5 Years Range 2.556 - 17.833 Change From 5 Years Low +7.964 % Change From 5 Years Low (%) +311.58
Change From 5 Years High -7.313 % Change From 5 Years High (%) -41.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiabuxiabu Catering Management (China) Holdings Co., Ltd. is an investment company, which engages in the operation of fast casual restaurants and providing catering services. Its products include seasonings, hotpot soup, meat and vegetables, drinks, and set meal. The company was founded by He Guang Qi in 1998 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 10.480 10.680 10.440 10.520 1,379,457 10.5242
17 Oct 2019 10.360 10.560 10.340 10.480 1,240,500 10.6714
16 Oct 2019 10.480 10.480 10.320 10.460 844,472 10.5206
15 Oct 2019 10.420 10.500 10.280 10.500 590,500 10.3561
14 Oct 2019 10.360 10.680 10.300 10.520 764,000 10.6716
11 Oct 2019 10.380 10.440 10.240 10.400 1,669,420 10.3112
10 Oct 2019 10.380 10.480 10.260 10.320 717,500 10.3531
09 Oct 2019 10.300 10.400 10.220 10.380 294,000 10.2953
08 Oct 2019 10.171 10.350 10.152 10.251 834,077 10.2315
04 Oct 2019 10.291 10.291 10.112 10.112 182,218 10.1794
03 Oct 2019 10.331 10.331 10.033 10.231 479,204 10.1297
02 Oct 2019 10.370 10.370 10.072 10.311 593,468 10.2136
30 Sep 2019 10.191 10.350 10.152 10.331 295,476 10.3005
27 Sep 2019 10.331 10.331 10.072 10.191 401,686 10.1619
26 Sep 2019 10.529 10.529 10.112 10.291 701,692 10.2329
25 Sep 2019 10.787 10.768 10.450 10.489 673,050 10.6121
24 Sep 2019 10.787 10.827 10.489 10.708 369,470 10.6435
23 Sep 2019 10.549 10.728 10.489 10.668 160,574 10.6451
20 Sep 2019 10.847 11.046 10.509 10.629 1,044,987 10.6696
19 Sep 2019 10.629 10.907 10.629 10.827 333,228 10.7903
18 Sep 2019 10.827 10.907 10.589 10.787 253,696 10.7232
17 Sep 2019 10.867 10.887 10.668 10.807 331,215 10.7708
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
10.291 10.680 10.112 10.520 8,516,144 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
10.629 10.907 10.112 10.231 5,052,835 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
10.589 10.787 10.112 10.787 24,756,239 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.